Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YZ8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.10 | 0.00 | 0.00% | 15.40 | 15.40 | 15.10 | 267 |
| 01 Jul 2024 | 15.10 | -0.10 | -0.66% | 14.80 | 15.10 | 14.80 | 363 |
| 28 Jun 2024 | 15.20 | 0.40 | 2.70% | 15.10 | 15.30 | 15.10 | 349 |
| 27 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.60 | 14.80 | 14.50 | 223 |
| 26 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 25 Jun 2024 | 14.70 | 0.30 | 2.08% | 14.80 | 14.80 | 14.70 | 210 |
| 24 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 21 Jun 2024 | 14.40 | 0.30 | 2.13% | 14.40 | 14.40 | 14.40 | 1 |
| 20 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 19 Jun 2024 | 14.10 | 0.10 | 0.71% | 14.30 | 14.30 | 13.80 | 988 |
| 18 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 17 Jun 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.10 | 13.70 | 4,607 |
| 14 Jun 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.30 | 14.20 | 310 |
| 13 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 07 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 103 |
| 06 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 14 |
| 05 Jun 2024 | 14.10 | 0.30 | 2.17% | 14.10 | 14.10 | 14.10 | 400 |
| 04 Jun 2024 | 13.80 | -1.30 | -8.61% | 14.10 | 14.10 | 13.80 | 955 |
| 03 Jun 2024 | 15.10 | 0.20 | 1.34% | 15.10 | 15.10 | 15.10 | 7 |
| 31 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 30 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 29 May 2024 | 14.90 | 0.20 | 1.36% | 14.90 | 14.90 | 14.90 | 100 |
| 28 May 2024 | 14.70 | -0.20 | -1.34% | 14.90 | 14.90 | 14.70 | 244 |
| 27 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 134 |
| 24 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 23 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 22 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 21 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 20 May 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 14.90 | 201 |
| 17 May 2024 | 15.00 | -0.40 | -2.60% | 15.00 | 15.00 | 15.00 | 150 |
| 16 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 50 |
| 15 May 2024 | 15.40 | -0.10 | -0.65% | 15.70 | 15.70 | 15.40 | 800 |
| 14 May 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 147 |
| 13 May 2024 | 15.30 | -0.60 | -3.77% | 15.00 | 15.30 | 15.00 | 330 |
| 10 May 2024 | 15.90 | -0.60 | -3.64% | 15.90 | 15.90 | 15.90 | 50 |
| 09 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 08 May 2024 | 16.50 | 0.60 | 3.77% | 16.40 | 16.50 | 16.40 | 200 |
| 07 May 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 15.90 | 15.90 | 50 |
| 06 May 2024 | 16.00 | 0.40 | 2.56% | 16.00 | 16.00 | 16.00 | 40 |
| 03 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 02 May 2024 | 15.60 | -0.40 | -2.50% | 15.60 | 15.60 | 15.60 | 200 |
| 30 Abr 2024 | 16.00 | -0.40 | -2.44% | 16.20 | 16.20 | 16.00 | 206 |
| 29 Abr 2024 | 16.40 | 0.20 | 1.23% | 16.30 | 16.40 | 16.30 | 341 |
| 26 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 25 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 24 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 23 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 22 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 19 Abr 2024 | 16.20 | 0.10 | 0.62% | 16.20 | 16.20 | 16.20 | 200 |
| 18 Abr 2024 | 16.10 | -0.30 | -1.83% | 16.30 | 16.30 | 16.10 | 1,055 |
| 17 Abr 2024 | 16.40 | -0.30 | -1.80% | 16.40 | 16.40 | 16.40 | 120 |
| 16 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 15 Abr 2024 | 16.70 | -0.10 | -0.60% | 16.60 | 16.70 | 16.60 | 121 |
| 12 Abr 2024 | 16.80 | 0.20 | 1.20% | 16.60 | 16.80 | 16.60 | 12 |
| 11 Abr 2024 | 16.60 | -0.30 | -1.78% | 16.90 | 16.90 | 16.60 | 1,511 |
| 10 Abr 2024 | 16.90 | 0.20 | 1.20% | 16.70 | 16.90 | 16.70 | 245 |
| 09 Abr 2024 | 16.70 | 0.30 | 1.83% | 16.60 | 16.70 | 16.60 | 236 |
| 08 Abr 2024 | 16.40 | -0.20 | -1.20% | 16.40 | 16.40 | 16.40 | 1,060 |
| 05 Abr 2024 | 16.60 | 0.20 | 1.22% | 16.30 | 16.60 | 16.30 | 263 |
| 04 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
