Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jacobs Engineering Dl 1 | Z0Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -1.50% | 131.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.00 | 133.00 |
Resumen Histórico Z0Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.00 | 131.00 | 131.83 | 18 | -1.00 | -0.76% |
| 1 Month | 127.00 | 132.00 | 127.00 | 128.69 | 18 | 4.00 | 3.15% |
| 3 Months | 140.00 | 141.00 | 126.00 | 134.98 | 34 | -9.00 | -6.43% |
| 6 Months | 117.00 | 143.00 | 115.00 | 133.15 | 34 | 14.00 | 11.97% |
| 1 Year | 122.00 | 143.00 | 112.00 | 125.29 | 51 | 9.00 | 7.38% |
| 3 Years | 122.00 | 143.00 | 112.00 | 125.29 | 51 | 9.00 | 7.38% |
| 5 Years | 122.00 | 143.00 | 112.00 | 125.29 | 51 | 9.00 | 7.38% |
Z0Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 24 Jun 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 131.00 | 6 |
| 21 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 20 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 19 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 18 Jun 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 132.00 | 30 |
| 17 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 14 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 13 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 12 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 11 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 10 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 07 Jun 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 130.00 | 1 |
| 06 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 05 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 04 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 03 Jun 2024 | 128.00 | 1.00 | 0.79% | 129.00 | 129.00 | 128.00 | 2 |
| 31 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 17 |
| 30 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 29 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 28 May 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 127.00 | 50 |
| 27 May 2024 | 130.00 | 3.00 | 2.36% | 129.00 | 130.00 | 129.00 | 15 |
