Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jacobs Engineering Dl 1 | Z0Y | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 130.00 | 14:58:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.00 | 130.00 |
Resumen Histórico Z0Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00 | 0.00% |
1 Month | 127.00 | 130.00 | 127.00 | 127.56 | 13 | 3.00 | 2.36% |
3 Months | 139.00 | 143.00 | 126.00 | 135.93 | 35 | -9.00 | -6.47% |
6 Months | 118.00 | 143.00 | 115.00 | 131.58 | 36 | 12.00 | 10.17% |
1 Year | 122.00 | 143.00 | 112.00 | 125.24 | 51 | 8.00 | 6.56% |
3 Years | 122.00 | 143.00 | 112.00 | 125.24 | 51 | 8.00 | 6.56% |
5 Years | 122.00 | 143.00 | 112.00 | 125.24 | 51 | 8.00 | 6.56% |
Z0Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
13 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
12 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
11 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
10 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
07 Jun 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 130.00 | 1 |
06 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
05 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
04 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
03 Jun 2024 | 128.00 | 1.00 | 0.79% | 129.00 | 129.00 | 128.00 | 2 |
31 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 17 |
30 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
29 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
28 May 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 127.00 | 50 |
27 May 2024 | 130.00 | 3.00 | 2.36% | 129.00 | 130.00 | 129.00 | 15 |
24 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
23 May 2024 | 127.00 | 0.00 | 0.00% | 128.00 | 128.00 | 127.00 | 2 |
22 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
21 May 2024 | 127.00 | 1.00 | 0.79% | 127.00 | 127.00 | 127.00 | 2 |
20 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
17 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
16 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 11 |