ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Jacobs Engineering Dl 1

Jacobs Engineering Dl 1 (Z0Y)

103.00
0.00
(0.00%)
Cerrado 12 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
103.00
Postura de Compra
102.00
Postura de Venta
104.00
Volume Operado de la Acción
122
99.50 Rango del Día 99.50
97.00 Rango de 52 semanas 144.00
Precio Anterior
103.00
Precio de Apertura
99.50
Última hora de negociación
Volumen promedio (3 m)
77
Volumen financiero
-
Precio Promedio Ponderado
-

Z0Y Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001031039795101.40701754DE
4-9-8.035714285711121149774108.42222222DE
12-32-23.70370370371351429777121.1879085DE
26-22-17.612514497103128.76621066DE
52-35-25.36231884061381449780129.0960379DE
156-19-15.57377049181221449772127.74988964DE
260-19-15.57377049181221449772127.74988964DE

Z0Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jacobs Engineering Dl 1?
El precio actual de las acciones de Jacobs Engineering Dl 1 es 103.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jacobs Engineering Dl 1?
Jacobs Engineering Dl 1 ha negociado en un rango de 97.00 € a 144.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M
janice shell janice shell 4 minutos hace
Thanks, that story is very interesting. Must have been an uncomfortable dinner for Bessent.
devil dog 96 devil dog 96 4 minutos hace
I would like you to tell us how you think they have been doing all the scamming you have been promoting to us here for years now when they have the same micro 175 million unrestricted share count (float) they had in 2021? https://www.otcmarkets.com/stock/CRSM/security

" What exactly i
CRSM
misterfishman misterfishman 4 minutos hace
Thats what George Michael said.
IGPK
suzuki1a suzuki1a 5 minutos hace
TDS!
COOP
Truenorth2016 Truenorth2016 5 minutos hace
Core Gaming Now Worth $185 MIL!!! GCAN CEO Killing it in our face!!! HOLY SHOOT!! AITAN Now Has 43 MILLION Subscribers A Month on CORE GAMING!!! He also grew from 600 Million to 790 Million Downloads!!! He also has 2100 games in his portfolio..it used to be 2000!!! WHEEEEEEE....Insane Growth in our
GCAN SYTA
Trum Trum 6 minutos hace
Pickens...you have no clue as to where this is going to end up... we know the con history of RITE and so far the 'story' they rented from NMC is the same scammy junk story they have to hold the lease valuations at $0 value due the the fact it is un audited and unverified. If you look at their fi
RITE
ilovetech ilovetech 9 minutos hace
Great stuff. These are data driven investment decisions. 💪🚀
NWBO
Truenorth2016 Truenorth2016 12 minutos hace
GOING ALL IN ON GCAN!!! WEEEEEEEEEEEEEEEEE
GCAN
santafe2 santafe2 13 minutos hace
One final note tonight. No member of NATO is asking permission any longer. They sure as hell are not going to the United Nations to get approval to defend themselves against Russian aggression. They are giving Ukraine a defacto membership and letting us know we're an arms supplier and only as trustw
oldstocks oldstocks 14 minutos hace
There are several publicly traded companies specializing in digital transformation consulting.

To get a grasp of what AFFU is turning into with MTi Mingothings you can stop and look into the competition to see how well they are doing and how much market is out there and how the marke
ACN AFFU CAPMF
chief chief 14 minutos hace
https://youtu.be/Ha59iKfjTxw
Right on!!
Truenorth2016 Truenorth2016 14 minutos hace
Watch this video right now Janet!!! Tell me our CEO isnt the best!! He is about to CRUSH IT!! https://ir.siyata.net/press-conference-2-26-2025/
GCAN
Paullee Paullee 15 minutos hace
no, just somebody that really doesn't understand the company and just looks at standard metrics
IDCC
Truenorth2016 Truenorth2016 15 minutos hace
Traders was buying up the dilution, lolol preparing for the big run!!! LOLOL im no fool.... back over New High Coming ...back over .0024 very soon!!
GCAN
3331 3331 16 minutos hace
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
carolinatiger carolinatiger 16 minutos hace
Faith my boy, faith
IGPK
3331 3331 17 minutos hace
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Filterthenoise Filterthenoise 18 minutos hace
What stock exchange are you referring too?

For me, as it stands right now RNVA looks to be taking ownership of FOXO as a holding entity thru the Series A preferred shares acquired in the transaction.

If you are assuming there is a step to merge into FOXO or compensati
FOXO INQR RNVA
janetcanada janetcanada 18 minutos hace
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***https://stockinv
GCAN
antihama antihama 18 minutos hace
Is DHL upgrading cold chain operations because of NWBO?😜🙄 Of course not, but DHL is the go to delivery service operator in the EU. They are to the EU as UPS and FedEx are to the US in delivery services. DHL earmarks €2B to enhance biopharma cold chain operations as demand grows
NWBO
Zorax Zorax 20 minutos hace
The only thing he does very well on the golf course is PLUT!

Su Consulta Reciente

Delayed Upgrade Clock