Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Z2J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 27 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 26 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 25 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 24 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 21 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 20 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 19 Jun 2024 | 28.35 | 0.75 | 2.72% | 28.35 | 28.35 | 28.35 | 200 |
| 18 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 17 Jun 2024 | 27.60 | -0.70 | -2.47% | 27.60 | 27.60 | 27.60 | 49 |
| 14 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| 13 Jun 2024 | 28.30 | -0.90 | -3.08% | 28.30 | 28.30 | 28.30 | 25 |
| 12 Jun 2024 | 29.20 | 0.65 | 2.28% | 29.15 | 29.20 | 29.15 | 41 |
| 11 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
| 10 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
| 07 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
| 06 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
| 05 Jun 2024 | 28.55 | -2.30 | -7.46% | 28.55 | 28.55 | 28.55 | 160 |
| 04 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 03 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 31 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 30 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 29 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 28 May 2024 | 30.85 | -0.40 | -1.28% | 30.35 | 31.25 | 30.35 | 57 |
| 27 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
| 24 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
| 23 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
| 22 May 2024 | 31.25 | 0.60 | 1.96% | 30.90 | 31.25 | 30.90 | 215 |
| 21 May 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0.00 |
| 20 May 2024 | 30.65 | -0.50 | -1.61% | 30.65 | 30.65 | 30.65 | 30 |
| 17 May 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0.00 |
| 16 May 2024 | 31.15 | 1.20 | 4.01% | 31.10 | 31.15 | 31.10 | 217 |
| 15 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 14 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 13 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 10 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 09 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 08 May 2024 | 29.95 | -1.25 | -4.01% | 30.10 | 30.10 | 29.90 | 639 |
| 07 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 06 May 2024 | 31.20 | 2.00 | 6.85% | 30.85 | 31.20 | 30.80 | 135 |
| 03 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 02 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 30 Abr 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 29.20 | 5 |
| 29 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 26 Abr 2024 | 28.60 | -2.15 | -6.99% | 28.60 | 28.60 | 28.60 | 10 |
| 25 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| 24 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| 23 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
