Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1989999 | -16.3047862601 | 1.2204999 | 1.2204999 | 1.0555 | 1000 | 1.13799995 | DE |
| 4 | -0.251 | -19.7249508841 | 1.2725 | 1.28 | 1.0555 | 620 | 1.17261283 | DE |
| 12 | -0.9025 | -46.9074844075 | 1.924 | 1.924 | 1.0555 | 1552 | 1.64752728 | DE |
| 26 | -0.079 | -7.17855520218 | 1.1005 | 3.43 | 0.924 | 1722 | 1.59392489 | DE |
| 52 | -0.0305 | -2.89923954373 | 1.052 | 3.43 | 0.506 | 5459 | 1.12984438 | DE |
| 156 | -3.0185 | -74.7153465347 | 4.04 | 14.28 | 0.506 | 6176 | 1.96154975 | DE |
| 260 | -3.0185 | -74.7153465347 | 4.04 | 14.28 | 0.506 | 6176 | 1.96154975 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 1.0555 | 0 | 0.00 | 1.0555 | 1.0555 | 1.0555 | 0 |
| 1743197220 | 1.0555 | -0.17 | -13.52 | 1.0555 | 1.0555 | 1.0555 | 1000 |
| 1743110820 | 1.2204999 | 0 | 0.00 | 1.2204999 | 1.2204999 | 1.2204999 | 0 |
| 1743024420 | 1.2204999 | 0 | 0.00 | 1.2204999 | 1.2204999 | 1.2204999 | 0 |
| 1742938020 | 1.2204999 | -0.06 | -4.65 | 1.2204999 | 1.2204999 | 1.2204999 | 1000 |
| 1742851620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1742592420 | 1.28 | 0.07 | 5.79 | 1.28 | 1.28 | 1.28 | 400 |
| 1742506020 | 1.21 | -0.06 | -4.91 | 1.21 | 1.21 | 1.21 | 700 |
| 1742419620 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1742333220 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1742246820 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741987620 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741901220 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741814820 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741728420 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741642020 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741382820 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741296420 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741210020 | 1.2725 | -0.36 | -22.22 | 1.2725 | 1.2725 | 1.2725 | 1 |
| 1741123620 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1741037220 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1740778020 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1740691620 | 1.6359999 | 0.07 | 4.60 | 1.6339999 | 1.6359999 | 1.6339999 | 110 |
| 1740605220 | 1.564 | 0 | 0.00 | 1.564 | 1.564 | 1.564 | 0 |
| 1740518820 | 1.564 | -0.12 | -7.37 | 1.564 | 1.564 | 1.564 | 1100 |
| 1740432420 | 1.6885 | -0.12 | -6.69 | 1.6885 | 1.6885 | 1.6885 | 34 |
| 1740173220 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1740086820 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1740000420 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739914020 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739827620 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739568420 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739482020 | 1.8095 | 0.12 | 7.01 | 1.81 | 1.81 | 1.8095 | 1600 |
| 1739395620 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1739309220 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1739222820 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1738963620 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1738877220 | 1.691 | 0.12 | 7.74 | 1.678 | 1.691 | 1.678 | 8800 |
| 1738790820 | 1.5694999 | 0.06 | 4.01 | 1.55 | 1.5694999 | 1.55 | 300 |
| 1738704420 | 1.5089999 | -0.08 | -4.94 | 1.5089999 | 1.5089999 | 1.5089999 | 800 |
| 1738618020 | 1.5875 | 0 | 0.00 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 1738358820 | 1.5875 | 0 | 0.00 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 1738272420 | 1.5875 | 0 | 0.00 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 1738186020 | 1.5875 | -0.03 | -1.73 | 1.5875 | 1.5875 | 1.5875 | 1000 |
| 1738099620 | 1.6155 | -0.14 | -8.21 | 1.6965 | 1.6965 | 1.6155 | 3826 |
| 1738013220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737754020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737667620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 700 |
| 1737062820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736976420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736890020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736803620 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736544420 | 1.76 | -0.09 | -4.94 | 1.76 | 1.76 | 1.76 | 500 |
| 1736458020 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1736371620 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1736285220 | 1.8515 | -0.31 | -14.28 | 1.924 | 1.924 | 1.8515 | 5060 |
| 1736198820 | 2.16 | -0.14 | -6.05 | 2.16 | 2.16 | 2.16 | 780 |
| 1735939620 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1735853220 | 2.299 | -0.09 | -3.57 | 2.614 | 2.614 | 2.299 | 301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
