Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| reAlpha Tech Corp | Z4U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.063 | 7.14% | 0.9448 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9106 | 0.9106 | 0.9106 | 0.9448 | 0.8818 |
Resumen Histórico Z4U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
Z4U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.9106 | 0.0406 | 4.67% | 0.9106 | 0.9106 | 0.9106 | 334 |
| 30 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 29 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 28 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 27 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 24 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 23 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 22 May 2024 | 0.87 | -0.0154 | -1.74% | 0.87 | 0.87 | 0.87 | 600 |
| 21 May 2024 | 0.8854 | -0.0368 | -3.99% | 0.8854 | 0.8854 | 0.8854 | 200 |
| 20 May 2024 | 0.9222 | 0.0022 | 0.24% | 0.9222 | 0.9222 | 0.9222 | 250 |
| 17 May 2024 | 0.92 | -0.0704 | -7.11% | 0.92 | 0.92 | 0.92 | 400 |
| 16 May 2024 | 0.9904 | 0.1024 | 11.53% | 0.9904 | 0.9904 | 0.9904 | 7,000 |
| 15 May 2024 | 0.888 | -0.041 | -4.41% | 0.888 | 0.888 | 0.888 | 2,200 |
| 14 May 2024 | 0.929 | -0.036 | -3.73% | 0.9428 | 0.9428 | 0.929 | 2,089 |
| 13 May 2024 | 0.965 | -0.0715 | -6.90% | 1.006 | 1.006 | 0.965 | 4,200 |
| 10 May 2024 | 1.0365 | 0.04 | 4.00% | 1.017 | 1.0365 | 0.9962 | 2,197 |
| 09 May 2024 | 0.9966 | 0.0254 | 2.62% | 1.0075 | 1.0075 | 0.9966 | 1,500 |
| 08 May 2024 | 0.9712 | -0.0488 | -4.78% | 0.9712 | 0.9712 | 0.9712 | 100 |
| 07 May 2024 | 1.02 | 0.20 | 24.94% | 1.35 | 1.36 | 0.9886 | 73,401 |
| 06 May 2024 | 0.8164 | -0.108 | -11.68% | 0.875 | 0.875 | 0.8164 | 10,400 |
| 03 May 2024 | 0.9244 | -0.013 | -1.39% | 0.9996 | 0.9996 | 0.9244 | 10,150 |
| 02 May 2024 | 0.9374 | -0.0038 | -0.40% | 1.0665 | 1.0665 | 0.929 | 16,150 |
