Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zymeworks BC Inc | ZA8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.63% | 7.95 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.95 | 7.90 |
Resumen Histórico ZA8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.75 | 7.76 | 571 | 0.10 | 1.27% |
| 1 Month | 7.85 | 8.50 | 7.75 | 8.06 | 600 | 0.10 | 1.27% |
| 3 Months | 8.80 | 8.90 | 7.75 | 8.35 | 448 | -0.85 | -9.66% |
| 6 Months | 9.872 | 12.045 | 7.75 | 9.53 | 473 | -1.92 | -19.47% |
| 1 Year | 6.764 | 12.045 | 5.876 | 8.57 | 564 | 1.19 | 17.53% |
| 3 Years | 6.764 | 12.045 | 5.876 | 8.57 | 564 | 1.19 | 17.53% |
| 5 Years | 6.764 | 12.045 | 5.876 | 8.57 | 564 | 1.19 | 17.53% |
ZA8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 27 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 26 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 25 Jun 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 976 |
| 24 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 165 |
| 21 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 20 Jun 2024 | 7.85 | -0.55 | -6.55% | 7.85 | 7.85 | 7.85 | 600 |
| 19 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 18 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 17 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 14 Jun 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 1,156 |
| 13 Jun 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.50 | 8.50 | 500 |
| 12 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 11 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 10 Jun 2024 | 8.65 | 0.75 | 9.49% | 8.65 | 8.65 | 8.65 | 350 |
| 07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 04 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 03 Jun 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 7.90 | 600 |
| 31 May 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.85 | 7.85 | 200 |
| 30 May 2024 | 7.80 | -0.70 | -8.24% | 7.80 | 7.80 | 7.80 | 470 |
| 29 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
