ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
17.699
-0.03
(-0.17%)
Cerrado 04 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.699
Postura de Compra
17.678
Postura de Venta
17.72
Volume Operado de la Acción
17,101
17.623 Rango del Día 17.906
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.729
Precio de Apertura
17.702
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 304,685
Precio Promedio Ponderado
17.8168

URNU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MIGIMawson Infrastructure Group Inc
US$ 1.10
(61.74%)
8.44M
PRFXPainReform Ltd
US$ 4.06
(51.49%)
4.51M
CAPRCapricor Therapeutics Inc
US$ 16.0018
(25.80%)
620.16k
VRNTVerint Systems Inc
US$ 31.78
(22.37%)
425.54k
MTEMMolecular Templates Inc
US$ 0.4095
(21.62%)
2.02M
BLUEbluebird bio Inc
US$ 0.4949
(-32.79%)
14.25M
UPXIUpexi Inc
US$ 4.5005
(-24.61%)
101.2k
CYCNCyclerion Therapeutics Inc
US$ 5.3001
(-16.53%)
1.3M
HTOOFusion Fuel Green PLC
US$ 0.44
(-15.38%)
935.62k
NCNOnCino Inc
US$ 36.03
(-15.22%)
337.02k
LCIDLucid Group Inc
US$ 2.10
(0.00%)
31.99M
BLUEbluebird bio Inc
US$ 0.4949
(-32.79%)
14.25M
SMXSMX Security Matters Public Company
US$ 0.3697
(-7.58%)
10.52M
PEVPhoenix Motor Inc
US$ 0.3201
(-13.11%)
9.91M
MIGIMawson Infrastructure Group Inc
US$ 1.10
(61.74%)
8.44M
crazy horse 0 crazy horse 0 3 minutos hace
TY I like this update very positive IMO

Quote
I also believe that having Form 10 data lodged with the SEC and publicly available will likely be helpful as RITE navigates through the targeted acquisitions in our pipeline.

$RITE MineralRite Corporation (RITE) Re
RITE
CrimsonNightRider CrimsonNightRider 3 minutos hace
SOON
IQST
holt69 holt69 4 minutos hace
If you talk to Glickman you'll find out they have no plans to address the share price in the imminent future. He claims Fernandez and co aren't happy with the share price, but they're not going to do anything different about it. Which really tells you they have no issue with the share price. A reve
NXPL
Nightdaytrader Nightdaytrader 4 minutos hace
François Gagnon , a partner in BLG's Financial Services Group, is also a member of the Insolvency and Financial Restructuring Group. He frequently represents secured and unsecured creditors, monitors, trustees, insolvent debtor companies, directors and asset purchasers in restructurings under the
ERHE
couldbebetter couldbebetter 5 minutos hace
Number Sleven, I wonder if Alex Denner has a clue as
to what Vascepa or a new formulation of Vascepa as
an adjunct drug for various (if not all) cancer therapies
could be worth to BP. If he understands it that way then
he would be pursing the new formulations for a game
AMRN
MiamiGent MiamiGent 6 minutos hace
I am active on X these days, too. I converted my stock site there to a travelogue.
This is just one post. If you click on "monastery foods" on the top of it, its a back door way to roam all around my site, even if not an X (twitter) subscriber https://x.com/MiamiGent/status/18636165652599809
stock1ace1 stock1ace1 6 minutos hace
Pev .31s watch for premarket pop
flipper44 flipper44 6 minutos hace
So January 14th is first report?
NWBO
tredenwater2 tredenwater2 6 minutos hace
I took a listen to todays conference and heard a few more nuggets teased out. I suspect partnership talks are already underway and that Dr. Missling is lining things up carefully. No need to rush here.

It also sounds like once the MAA gets excepted we should see some movement on the
PDD
dstock07734 dstock07734 7 minutos hace
ILT,

Got the message. Thanks.
NWBO
delerious1 delerious1 7 minutos hace
Found this in an older post...."If you calculate the stated size of the ore body and the expected gold recovery it would come to about minimum of $1.9 Billion for Mount Vernon..." Is that realistic, I wonder....with the current price of Gold ?
NBRI
Stock_Barber Stock_Barber 8 minutos hace
"patience will pay off"

In the pinks, patience results in 100% loss for probably 90%+ of shares in companies!

Great advice! 🤣
DBMM
KRISGO KRISGO 8 minutos hace
Hey guys, any idea why this stock isn't moving up? Rolvedon looks promising and definitely has long-term potential. The info seems to be out there, and the street is aware of it, but it’s not gaining any momentum. Any thoughts?
ASRT
stock1ace1 stock1ace1 9 minutos hace
$NBIS $34 hod bust … tell me more ;)
NBIS
europa7 europa7 9 minutos hace
How Space Will Be the Next Internet
https://www.wisekey.com/davos25/howspacewillbethenextinternet/

WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation
12/01/2024
https://www.s
LAES WKEY
golferman golferman 10 minutos hace
If KBLB does an IPO what happens with the shares presently on the OTC...... or is it an uplist...... he said both during the video..... do have to admit the video was good!!


Golferman
KBLB
NoMoDo NoMoDo 10 minutos hace
Went to Hawaii for a week... short time in San Fran afterwards. Just got home. About to read more about the deal. I will post first impressions in a few.
HMBL
Chromosome Chromosome 10 minutos hace
Damn spell check…I was trying to say it’s A unicorn not unborn…
AMRN
JohnnyHydrogen JohnnyHydrogen 10 minutos hace
Regarding 45V 45Q 45X etc:
this is a pretty good article.

https://www.crowell.com/en/insights/client-alerts/clean-energy-tax-credits-and-after-the-election-what-to-expect

From what I understand, it's really not important what Biden does about anything right now.
FCEL
OMOLIVES OMOLIVES 11 minutos hace
Enjoy! You will see a lot of the same "talk" and "tags"...ie borderless etc....you will like this one..lol:

https://www.youtube.com/watch?v=PNhYqSUBzls

https://xchain.cz/

Very smelly and akin to just a rebranding and major share dump. This is worth 50 B
HMBL
swim swim 12 minutos hace
& definitely no communication with their shareholders.
FRZT
Wrangler1 Wrangler1 12 minutos hace
Several of the guys who drove the frenzy are no longer around, if not in trouble with the SEC. WDLF run had nothing to do with Ken Tapp. It was frenzy OTC buying. 
WDLF
Jack_Herer Jack_Herer 13 minutos hace
Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
HIRU

Su Consulta Reciente

Delayed Upgrade Clock