Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 27 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 26 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 25 Jun 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 976 |
| 24 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 165 |
| 21 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 20 Jun 2024 | 7.85 | -0.55 | -6.55% | 7.85 | 7.85 | 7.85 | 600 |
| 19 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 18 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 17 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 14 Jun 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 1,156 |
| 13 Jun 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.50 | 8.50 | 500 |
| 12 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 11 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 10 Jun 2024 | 8.65 | 0.75 | 9.49% | 8.65 | 8.65 | 8.65 | 350 |
| 07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 04 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 03 Jun 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 7.90 | 600 |
| 31 May 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.85 | 7.85 | 200 |
| 30 May 2024 | 7.80 | -0.70 | -8.24% | 7.80 | 7.80 | 7.80 | 470 |
| 29 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 28 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 27 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 24 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 23 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 22 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 21 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 20 May 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 8.50 | 10 |
| 17 May 2024 | 8.75 | 0.20 | 2.34% | 8.75 | 8.75 | 8.75 | 60 |
| 16 May 2024 | 8.55 | 0.45 | 5.56% | 8.55 | 8.55 | 8.55 | 833 |
| 15 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 14 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 13 May 2024 | 8.10 | -0.45 | -5.26% | 8.10 | 8.10 | 8.10 | 63 |
| 10 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 09 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 1,297 |
| 08 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 07 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 06 May 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 8.55 | 60 |
| 03 May 2024 | 8.45 | -0.10 | -1.17% | 8.45 | 8.45 | 8.45 | 473 |
| 02 May 2024 | 8.55 | 0.45 | 5.56% | 8.25 | 8.55 | 8.25 | 430 |
| 30 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 29 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 26 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 25 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 24 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 23 Abr 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 110 |
| 22 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 19 Abr 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.00 | 8.00 | 50 |
| 18 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 17 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 16 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 15 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 12 Abr 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.60 | 100 |
| 11 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 10 Abr 2024 | 8.45 | -0.40 | -4.52% | 8.45 | 8.45 | 8.45 | 189 |
| 09 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
| 08 Abr 2024 | 8.85 | 0.05 | 0.57% | 8.80 | 8.90 | 8.80 | 960 |
| 05 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 500 |
| 04 Abr 2024 | 8.80 | 0.15 | 1.73% | 8.80 | 8.80 | 8.80 | 125 |
| 03 Abr 2024 | 8.65 | -0.10 | -1.14% | 8.45 | 8.65 | 8.45 | 2,014 |
| 02 Abr 2024 | 8.75 | -1.01 | -10.35% | 8.85 | 8.85 | 8.75 | 443 |
