Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zalando SE | ZAL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.35 | -1.45% | 23.78 | 10:27:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.03 | 23.64 | 24.11 | 24.13 |
Resumen Histórico ZAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.68 | 25.65 | 23.64 | 24.68 | 64,885 | -0.90 | -3.65% |
1 Month | 26.41 | 26.75 | 23.09 | 25.07 | 79,359 | -2.63 | -9.96% |
3 Months | 19.30 | 27.59 | 18.44 | 23.81 | 134,179 | 4.48 | 23.21% |
6 Months | 23.11 | 27.59 | 15.96 | 21.39 | 151,126 | 0.67 | 2.90% |
1 Year | 30.90 | 32.17 | 15.96 | 26.13 | 390,666 | -7.12 | -23.04% |
3 Years | 86.66 | 105.90 | 15.96 | 43.11 | 868,593 | -62.88 | -72.56% |
5 Years | 36.95 | 105.90 | 15.96 | 48.37 | 740,770 | -13.17 | -35.64% |
ZAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 24.03 | -0.32 | -1.31% | 24.05 | 24.24 | 23.91 | 33,696 |
20 May 2024 | 24.35 | 0.00 | 0.00% | 24.33 | 24.55 | 23.75 | 66,033 |
17 May 2024 | 24.35 | -0.85 | -3.37% | 25.20 | 25.21 | 24.08 | 84,623 |
16 May 2024 | 25.20 | 0.00 | 0.00% | 25.08 | 25.65 | 25.00 | 80,136 |
15 May 2024 | 25.20 | 0.34 | 1.37% | 24.68 | 25.20 | 24.28 | 59,937 |
14 May 2024 | 24.86 | 0.07 | 0.28% | 24.86 | 24.92 | 24.38 | 55,706 |
13 May 2024 | 24.79 | -0.58 | -2.29% | 25.21 | 25.34 | 24.42 | 39,781 |
10 May 2024 | 25.37 | 0.76 | 3.09% | 25.48 | 25.74 | 24.96 | 110,353 |
09 May 2024 | 24.61 | -0.48 | -1.91% | 25.09 | 25.33 | 24.40 | 32,344 |
08 May 2024 | 25.09 | -1.34 | -5.07% | 26.42 | 26.63 | 24.93 | 96,725 |
07 May 2024 | 26.43 | 1.82 | 7.40% | 25.01 | 26.75 | 23.80 | 263,973 |
06 May 2024 | 24.61 | 0.66 | 2.76% | 23.80 | 24.79 | 23.61 | 85,757 |
03 May 2024 | 23.95 | 0.27 | 1.14% | 23.61 | 24.00 | 23.15 | 70,870 |
02 May 2024 | 23.68 | -0.89 | -3.62% | 24.63 | 24.99 | 23.09 | 104,043 |
30 Abr 2024 | 24.57 | -1.12 | -4.36% | 25.49 | 25.64 | 24.23 | 48,104 |
29 Abr 2024 | 25.69 | 0.43 | 1.70% | 25.32 | 25.79 | 25.19 | 48,165 |
26 Abr 2024 | 25.26 | 0.27 | 1.08% | 24.90 | 25.51 | 24.86 | 72,292 |
25 Abr 2024 | 24.99 | -0.31 | -1.23% | 25.23 | 25.46 | 24.79 | 69,831 |
24 Abr 2024 | 25.30 | -1.04 | -3.95% | 26.41 | 26.56 | 25.17 | 85,446 |
23 Abr 2024 | 26.34 | 0.03 | 0.11% | 26.22 | 26.63 | 26.20 | 33,653 |
22 Abr 2024 | 26.31 | -0.43 | -1.61% | 26.94 | 27.42 | 26.07 | 53,373 |