Cotización Vail Resorts - 0LK3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Vail Resorts Inc (0LK3) Cotización

Vail Resorts Inc (0LK3)

239.75

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

239.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

13

0.00 Rango del Día 0.00

239.75 Rango de 52 semanas 239.75

Capitalización de Mercado [m]

Precio Anterior

239.75

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

606

Acciones en circulación

37,624,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

29.54

Beneficio por acción (BPA)

6.12

turnover

2.89B

Beneficio neto

230.41M

Sector

Misc Amusement & Rec Service

Industria

Misc Amusement & Rec Service

Sitio web

www.vailresorts.com

Sede

Wilmington, Delaware, USA

Fundado

-

Vail Resorts Inc is listed in the Misc Amusement & Rec Service sector of the London Stock Exchange with ticker 0LK3. The last closing price for Vail Resorts was US$239.75. Over the last year, Vail Resorts shares have traded in a share price range of US$ 239.75 to US$ 239.75.

Vail Resorts currently has 37,624,000 shares in issue. The market capitalisation of Vail Resorts is US$9.02 billion. Vail Resorts has a price to earnings ratio (PE ratio) of 29.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	239.75	239.75	239.75	38	239.75	DE
4	0	0	239.75	239.75	239.75	710	239.75	DE
12	0	0	239.75	239.75	239.75	606	239.75	DE
26	0	0	239.75	239.75	239.75	364	239.75	DE
52	0	0	239.75	239.75	239.75	212	239.75	DE
156	0	0	239.75	239.75	239.75	131	239.75	DE
260	0	0	239.75	239.75	239.75	90	239.75	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

EyeInTheSky

EyeInTheSky 2 minutos hace

annoying indeed.

Poo28

Poo28 2 minutos hace

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 3 minutos hace

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 3 minutos hace

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 3 minutos hace

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 3 minutos hace

another week maybe we'll see numbers

dstock07734

dstock07734 3 minutos hace

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 3 minutos hace

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

Myth 3 minutos hace

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 4 minutos hace

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 4 minutos hace

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 4 minutos hace

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 4 minutos hace

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 4 minutos hace

getmoreshares

getmoreshares 4 minutos hace

scotty3371

scotty3371 5 minutos hace

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 5 minutos hace

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 5 minutos hace

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 5 minutos hace

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 5 minutos hace

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 5 minutos hace

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 5 minutos hace

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 5 minutos hace

otc rule #1...never set stop loss...

Medical Developments (PK)

DJ Commodity Index 2X Le...

Hikari Food Service

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones