Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 25 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 24 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 21 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 20 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 19 Jun 2024 | 38.30 | 0.11 | 0.30% | 38.30 | 38.30 | 38.30 | 200 |
| 18 Jun 2024 | 38.185 | -0.17 | -0.43% | 38.185 | 38.185 | 38.185 | 1 |
| 17 Jun 2024 | 38.35 | -0.64 | -1.64% | 38.35 | 38.35 | 38.35 | 1 |
| 14 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0.00 |
| 13 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0.00 |
| 12 Jun 2024 | 38.99 | 0.76 | 1.97% | 38.99 | 38.99 | 38.99 | 6 |
| 11 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
| 10 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
| 07 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
| 06 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
| 05 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
| 04 Jun 2024 | 38.235 | -1.86 | -4.64% | 38.235 | 38.235 | 38.235 | 1 |
| 03 Jun 2024 | 40.095 | 1.50 | 3.89% | 40.195 | 40.195 | 40.095 | 26 |
| 31 May 2024 | 38.595 | 0.00 | 0.00% | 38.595 | 38.595 | 38.595 | 0.00 |
| 30 May 2024 | 38.595 | -0.91 | -2.30% | 38.595 | 38.595 | 38.595 | 26 |
| 29 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
| 28 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
| 27 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
| 24 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
| 23 May 2024 | 39.505 | -1.72 | -4.17% | 39.775 | 39.775 | 39.505 | 250 |
| 22 May 2024 | 41.225 | 0.00 | 0.00% | 41.225 | 41.225 | 41.225 | 0.00 |
| 21 May 2024 | 41.225 | 0.00 | 0.00% | 41.225 | 41.225 | 41.225 | 0.00 |
| 20 May 2024 | 41.225 | 0.00 | 0.00% | 41.225 | 41.225 | 41.225 | 0.00 |
| 17 May 2024 | 41.225 | 0.00 | 0.00% | 41.225 | 41.225 | 41.225 | 0.00 |
| 16 May 2024 | 41.225 | 0.04 | 0.10% | 41.225 | 41.225 | 41.225 | 1 |
| 15 May 2024 | 41.185 | 0.23 | 0.55% | 41.025 | 41.50 | 41.025 | 66 |
| 14 May 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0.00 |
| 13 May 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0.00 |
| 10 May 2024 | 40.96 | 0.30 | 0.73% | 41.035 | 41.035 | 40.96 | 40 |
| 09 May 2024 | 40.665 | 0.00 | 0.00% | 40.665 | 40.665 | 40.665 | 0.00 |
| 08 May 2024 | 40.665 | 0.00 | 0.00% | 40.665 | 40.665 | 40.665 | 0.00 |
| 07 May 2024 | 40.665 | -0.04 | -0.09% | 40.665 | 40.665 | 40.665 | 25 |
| 06 May 2024 | 40.70 | 0.08 | 0.20% | 40.70 | 40.70 | 40.70 | 15 |
| 03 May 2024 | 40.62 | 1.12 | 2.84% | 40.61 | 40.78 | 40.57 | 178 |
| 02 May 2024 | 39.50 | 0.95 | 2.45% | 39.25 | 39.50 | 39.25 | 201 |
| 30 Abr 2024 | 38.555 | -0.95 | -2.39% | 38.555 | 38.555 | 38.555 | 36 |
| 29 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 26 Abr 2024 | 39.50 | 0.40 | 1.02% | 39.50 | 39.50 | 39.50 | 50 |
| 25 Abr 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0.00 |
| 24 Abr 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0.00 |
| 23 Abr 2024 | 39.10 | 0.72 | 1.86% | 39.10 | 39.10 | 39.10 | 103 |
| 22 Abr 2024 | 38.385 | 1.63 | 4.42% | 37.845 | 38.385 | 37.845 | 69 |
| 19 Abr 2024 | 36.76 | 0.00 | 0.00% | 36.76 | 36.76 | 36.76 | 0.00 |
| 18 Abr 2024 | 36.76 | -2.29 | -5.86% | 36.76 | 36.76 | 36.76 | 1 |
| 17 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 16 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 15 Abr 2024 | 39.05 | 0.00 | 0.00% | 38.505 | 39.05 | 38.505 | 155 |
| 12 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 11 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 10 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 09 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 08 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 05 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 04 Abr 2024 | 39.05 | -0.41 | -1.04% | 39.05 | 39.05 | 39.05 | 1 |
| 03 Abr 2024 | 39.46 | -0.04 | -0.10% | 39.16 | 39.46 | 39.16 | 145 |
| 02 Abr 2024 | 39.50 | 1.90 | 5.05% | 40.29 | 40.29 | 39.50 | 163 |
