Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astrazeneca | ZEGA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 13:50:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.00 | 73.00 | 74.00 | 74.00 |
Resumen Histórico ZEGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZEGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 74.00 | 586 |
| 04 Jun 2024 | 73.50 | 0.50 | 0.68% | 72.50 | 73.50 | 72.50 | 192 |
| 03 Jun 2024 | 73.00 | 2.00 | 2.82% | 71.50 | 73.00 | 71.50 | 29 |
| 31 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 30 |
| 30 May 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.50 | 404 |
| 29 May 2024 | 70.00 | -1.00 | -1.41% | 70.50 | 70.50 | 70.00 | 107 |
| 28 May 2024 | 71.00 | -1.50 | -2.07% | 72.00 | 72.00 | 71.00 | 124 |
| 27 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 224 |
| 24 May 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.00 | 441 |
| 23 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.50 | 73.00 | 330 |
| 22 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 72.50 | 503 |
| 21 May 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 297 |
| 20 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 140 |
| 17 May 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 15 |
| 16 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 72 |
| 15 May 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.50 | 71.00 | 1,168 |
| 14 May 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 71.50 | 220 |
| 13 May 2024 | 71.50 | -0.50 | -0.69% | 72.00 | 72.00 | 71.50 | 355 |
| 10 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60 |
| 09 May 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 71.00 | 511 |
| 08 May 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 72.00 | 70.50 | 234 |
| 07 May 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 70.00 | 505 |
| 06 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 280 |
