ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Astrazeneca

Astrazeneca (ZEGA)

63.50
2.00
(3.25%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
63.50
Postura de Compra
63.00
Postura de Venta
63.50
Volume Operado de la Acción
585
61.50 Rango del Día 63.50
56.50 Rango de 52 semanas 79.50
Precio Anterior
61.50
Precio de Apertura
61.50
Última hora de negociación
Volumen promedio (3 m)
462
Volumen financiero
-
Precio Promedio Ponderado
-

ZEGA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.52.419354838716263.559.545060.32606762DE
4-6.5-9.28571428571707058.564761.98478685DE
12-16-20.125786163579.579.558.546267.18977756DE
26-9.5-13.01369863017379.558.535869.78236793DE
5258.5470085470158.579.556.534465.81261041DE
1560.50.7936507936516379.556.535065.03124084DE
2600.50.7936507936516379.556.535065.03124084DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
VoyagerRealm96 VoyagerRealm96 4 minutos hace
https://www.barchart.com/stocks/quotes/RDAR/opinion
RDAR
StayHumble StayHumble 5 minutos hace
Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
rogers711 rogers711 5 minutos hace
They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...
RDGL
MysticalDwarf46 MysticalDwarf46 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a
The ELTP King The ELTP King 7 minutos hace
Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?
API
StayHumble StayHumble 7 minutos hace
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
The ELTP King The ELTP King 7 minutos hace
Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!
ELTP
The ELTP King The ELTP King 7 minutos hace
The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M
ELTP
ElectricJester54 ElectricJester54 8 minutos hace
FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p
AZRH
karw karw 8 minutos hace
Hi Tom,

This may lead to better downside averaging of one's cost/share.


While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin
StayHumble StayHumble 9 minutos hace
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
WebSlinger WebSlinger 10 minutos hace
>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.
SMCI
JimmyTwoTimes JimmyTwoTimes 12 minutos hace
https://m.youtube.com/watch?v=xVj1YnnZF3o
OWPC
Hicham007 Hicham007 12 minutos hace
Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

 This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.
IOVA
MysticalDwarf46 MysticalDwarf46 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a
titan11 titan11 13 minutos hace
So this is going at $34 pps ipo target? 
CBRS
PEACHMAN PEACHMAN 13 minutos hace
AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .


https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r
IFUS
Curt D Curt D 14 minutos hace
By the trading action in Friday's power hour, we could be seeing updates early next week.
RDAR
MysticalOgre70 MysticalOgre70 15 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 16 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 18 minutos hace
Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?


https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?


Do you know what Supreme AG is?
IFUS
mankind mankind 18 minutos hace
Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
MysticalDwarf46 MysticalDwarf46 19 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 20 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

Su Consulta Reciente

Delayed Upgrade Clock