Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.88461538462 | 10.4 | 10.4 | 10 | 125 | 10.072 | DE |
| 4 | -0.3 | -2.88461538462 | 10.4 | 10.6 | 9.6999999 | 522 | 9.98063278 | DE |
| 12 | 0.9000001 | 9.78260988894 | 9.1999999 | 12.5 | 9.1 | 1339 | 10.32053711 | DE |
| 26 | -1.2 | -10.6194690265 | 11.3 | 12.5 | 7.2 | 1634 | 9.1253482 | DE |
| 52 | -6 | -37.2670807453 | 16.1 | 18.6 | 7.2 | 1299 | 11.3426618 | DE |
| 156 | -6.2 | -38.036809816 | 16.3 | 18.6 | 7.2 | 1124 | 11.74548482 | DE |
| 260 | -6.2 | -38.036809816 | 16.3 | 18.6 | 7.2 | 1124 | 11.74548482 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 190 |
| 1735334820 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 60 |
| 1734989220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734730020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1734643620 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 20 |
| 1734557220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734470820 | 10.5 | 0.4 | 3.96 | 10.199999 | 10.6 | 10.199999 | 463 |
| 1734384420 | 10.1 | 0.3 | 3.06 | 9.6999999 | 10.1 | 9.6999999 | 925 |
| 1734125220 | 9.8 | -0.6 | -5.77 | 9.9 | 9.9 | 9.8 | 2374 |
| 1734038820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733952420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733866020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733779620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733520420 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1733434020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733347620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733261220 | 10.5 | -0.1 | -0.94 | 10.9 | 10.9 | 10.5 | 1422 |
| 1733174820 | 10.6 | 0.3 | 2.91 | 10.199999 | 10.6 | 10.199999 | 5959 |
| 1732915620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732829220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732742820 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 200 |
| 1732656420 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.199999 | 4693 |
| 1732570020 | 10.3 | 1.2 | 13.19 | 10.4 | 10.5 | 10.3 | 2021 |
| 1732310820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732224420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732138020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732051620 | 9.1 | -1 | -9.90 | 9.1 | 9.1 | 9.1 | 90 |
| 1731965160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731705960 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 75 |
| 1731619560 | 10 | 0.15 | 1.52 | 10 | 10.199999 | 10 | 1867 |
| 1731533160 | 9.85 | -2.65 | -21.20 | 10.6 | 10.8 | 9.85 | 2329 |
| 1731446820 | 12.5 | 0.7 | 5.93 | 12.1 | 12.5 | 12.1 | 812 |
| 1731360420 | 11.8 | 0.6 | 5.36 | 11.1 | 11.8 | 11.1 | 2682 |
| 1731101220 | 11.2 | 0.6 | 5.66 | 11.2 | 11.2 | 11.2 | 240 |
| 1731014760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730928360 | 10.6 | 0.2 | 1.92 | 10.699999 | 10.699999 | 10.6 | 1034 |
| 1730841960 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 908 |
| 1730755560 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 1780 |
| 1730496360 | 10.5 | 0.6 | 6.06 | 10.3 | 10.5 | 10.3 | 1980 |
| 1730409960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 605 |
| 1730237160 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 3675 |
| 1730150760 | 9.9499999 | 0.45 | 4.74 | 9.9499999 | 9.9499999 | 9.9499999 | 125 |
| 1729887960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729801560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729715160 | 9.5 | -0.2 | -2.06 | 9.55 | 9.65 | 9.5 | 2036 |
| 1729628760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1729542360 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 20 |
| 1729283160 | 9.85 | 0.65 | 7.07 | 9.65 | 9.85 | 9.65 | 3806 |
| 1729196760 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 228 |
| 1729110360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729023960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728937560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728678360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728591960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728505560 | 9 | 0.15 | 1.69 | 8.6999999 | 9 | 8.65 | 867 |
| 1728419160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728332760 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 40 |
| 1728073560 | 9.15 | 0.3 | 3.39 | 8.9499999 | 9.15 | 8.9499999 | 500 |
| 1727987220 | 8.85 | -0.35 | -3.80 | 9.05 | 9.05 | 8.85 | 1775 |
| 1727900820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
