Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -9.09090909091 | 11 | 11.4 | 9.55 | 655 | 10.61467843 | DE |
| 12 | -0.1 | -0.990099009901 | 10.1 | 12.2 | 9 | 520 | 10.51841723 | DE |
| 26 | 0.8000001 | 8.69565335539 | 9.1999999 | 12.5 | 8.65 | 932 | 10.28631701 | DE |
| 52 | -4.6 | -31.5068493151 | 14.6 | 15.4 | 7.2 | 1214 | 10.0279132 | DE |
| 156 | -6.3 | -38.6503067485 | 16.3 | 18.6 | 7.2 | 1061 | 11.69035871 | DE |
| 260 | -6.3 | -38.6503067485 | 16.3 | 18.6 | 7.2 | 1061 | 11.69035871 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1743024420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742938020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742851620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742592420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742506020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742419620 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 33 |
| 1742333220 | 9.65 | -0.05 | -0.52 | 9.6 | 9.65 | 9.6 | 585 |
| 1742246820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741987620 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 101 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 541 |
| 1741728420 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 631 |
| 1741642020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741382820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1700 |
| 1741296420 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 300 |
| 1741210020 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 200 |
| 1741123620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1766 |
| 1741037220 | 11 | 0 | 0.00 | 11.3 | 11.4 | 11 | 924 |
| 1740778020 | 11 | -0.7 | -5.98 | 11 | 11 | 11 | 420 |
| 1740691620 | 11.7 | 0.4 | 3.54 | 11.4 | 12.2 | 11.4 | 949 |
| 1740605220 | 11.3 | 2.1 | 22.83 | 10.6 | 11.5 | 10.6 | 1946 |
| 1740518820 | 9.1999999 | -0.2 | -2.13 | 9 | 9.25 | 9 | 450 |
| 1740432420 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 150 |
| 1740173220 | 9.4499999 | 0.1 | 1.07 | 9.6 | 9.6 | 9.4499999 | 90 |
| 1740086820 | 9.35 | -0.85 | -8.33 | 9.35 | 9.35 | 9.35 | 110 |
| 1740000420 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1739914020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739827620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739568420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739482020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739395620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739309220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739222820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738963620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738877220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738790820 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 40 |
| 1738704420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738618020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738358820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738272420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738186020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738099620 | 10.199999 | 0.6 | 6.25 | 9.55 | 10.199999 | 9.55 | 205 |
| 1738013220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737754020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 70 |
| 1737667620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737581220 | 9.6 | -0.35 | -3.52 | 9.35 | 9.6 | 9.35 | 550 |
| 1737494820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737408420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1737149220 | 9.9499999 | 0.45 | 4.74 | 10 | 10 | 9.9499999 | 300 |
| 1737062820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736976420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | 0.25 | 2.70 | 9.1 | 9.5 | 9.1 | 757 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | -1.05 | -10.19 | 9.5 | 9.5 | 9.25 | 425 |
| 1736285220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736198820 | 10.3 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 688 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853220 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 10 | 83 |
| 1735594020 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
