Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZoomInfo Technologies Inc | ZOM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.72% | 11.40 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 11.40 | 11.60 |
Resumen Histórico ZOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.30 | -0.30 | -2.59% | 11.30 | 11.30 | 11.30 | 83 |
| 30 May 2024 | 11.60 | -0.30 | -2.52% | 11.60 | 11.80 | 11.60 | 3,561 |
| 29 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 28 May 2024 | 11.90 | -0.10 | -0.83% | 11.80 | 11.90 | 11.80 | 150 |
| 27 May 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 12.00 | 275 |
| 24 May 2024 | 11.80 | -0.10 | -0.84% | 12.00 | 12.00 | 11.80 | 471 |
| 23 May 2024 | 11.90 | -0.20 | -1.65% | 12.10 | 12.10 | 11.80 | 915 |
| 22 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 21 May 2024 | 12.10 | 0.10 | 0.83% | 12.20 | 12.30 | 12.10 | 840 |
| 20 May 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 130 |
| 17 May 2024 | 12.10 | -0.50 | -3.97% | 12.70 | 12.80 | 12.10 | 665 |
| 16 May 2024 | 12.60 | 0.60 | 5.00% | 12.20 | 12.60 | 12.20 | 745 |
| 15 May 2024 | 12.00 | -0.10 | -0.83% | 11.90 | 12.00 | 11.90 | 210 |
| 14 May 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.20 | 11.90 | 1,040 |
| 13 May 2024 | 12.00 | 0.20 | 1.69% | 11.90 | 12.00 | 11.80 | 945 |
| 10 May 2024 | 11.80 | 0.20 | 1.72% | 11.60 | 11.90 | 11.40 | 5,080 |
| 09 May 2024 | 11.60 | 0.50 | 4.50% | 11.30 | 11.80 | 11.30 | 1,665 |
| 08 May 2024 | 11.10 | -4.10 | -26.97% | 12.20 | 12.50 | 11.00 | 19,539 |
| 07 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 06 May 2024 | 15.20 | -0.20 | -1.30% | 15.20 | 15.20 | 15.20 | 20 |
| 03 May 2024 | 15.40 | 0.40 | 2.67% | 15.40 | 15.40 | 15.40 | 593 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
