Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZPAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.60 | -0.11 | -0.34% | 30.63 | 30.63 | 30.495 | 97 |
| 18 Jul 2024 | 30.705 | -0.02 | -0.05% | 30.615 | 30.705 | 30.615 | 378 |
| 17 Jul 2024 | 30.72 | -0.28 | -0.89% | 31.085 | 31.085 | 30.66 | 262 |
| 16 Jul 2024 | 30.995 | -0.26 | -0.82% | 30.99 | 30.995 | 30.94 | 64 |
| 15 Jul 2024 | 31.25 | -0.26 | -0.83% | 31.52 | 31.52 | 31.205 | 566 |
| 12 Jul 2024 | 31.51 | 0.29 | 0.93% | 31.235 | 31.51 | 31.22 | 170 |
| 11 Jul 2024 | 31.22 | 0.32 | 1.05% | 31.165 | 31.22 | 31.105 | 142 |
| 10 Jul 2024 | 30.895 | 0.09 | 0.31% | 30.895 | 30.895 | 30.895 | 16 |
| 09 Jul 2024 | 30.80 | 0.02 | 0.06% | 30.79 | 30.80 | 30.76 | 12 |
| 08 Jul 2024 | 30.78 | -0.11 | -0.34% | 31.02 | 31.19 | 30.78 | 2,668 |
| 05 Jul 2024 | 30.885 | -0.05 | -0.16% | 31.15 | 31.205 | 30.885 | 1,494 |
| 04 Jul 2024 | 30.935 | 0.07 | 0.23% | 31.04 | 31.04 | 30.935 | 23 |
| 03 Jul 2024 | 30.865 | 0.37 | 1.21% | 30.80 | 30.865 | 30.80 | 261 |
| 02 Jul 2024 | 30.495 | -0.36 | -1.15% | 30.385 | 30.495 | 30.385 | 99 |
| 01 Jul 2024 | 30.85 | 0.32 | 1.05% | 30.79 | 30.85 | 30.715 | 694 |
| 28 Jun 2024 | 30.53 | -0.15 | -0.49% | 30.53 | 30.53 | 30.53 | 29 |
| 27 Jun 2024 | 30.68 | -0.11 | -0.36% | 30.815 | 30.815 | 30.57 | 114 |
| 26 Jun 2024 | 30.79 | 0.21 | 0.69% | 30.89 | 30.89 | 30.61 | 114 |
| 25 Jun 2024 | 30.58 | -0.22 | -0.71% | 30.615 | 30.715 | 30.58 | 170 |
| 24 Jun 2024 | 30.80 | 0.27 | 0.87% | 30.695 | 30.80 | 30.575 | 581 |
| 21 Jun 2024 | 30.535 | -0.17 | -0.54% | 30.655 | 30.655 | 30.515 | 92 |
| 20 Jun 2024 | 30.70 | 0.20 | 0.66% | 30.585 | 30.70 | 30.585 | 452 |
| 19 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 18 Jun 2024 | 30.50 | 0.23 | 0.76% | 30.415 | 30.50 | 30.415 | 85 |
| 17 Jun 2024 | 30.27 | 0.07 | 0.23% | 30.46 | 30.48 | 30.16 | 1,414 |
| 14 Jun 2024 | 30.20 | -0.83 | -2.66% | 30.12 | 30.20 | 30.12 | 4 |
| 13 Jun 2024 | 31.025 | 0.11 | 0.37% | 31.025 | 31.025 | 31.025 | 225 |
| 12 Jun 2024 | 30.91 | 0.21 | 0.67% | 30.91 | 30.91 | 30.91 | 4 |
| 11 Jun 2024 | 30.705 | -0.21 | -0.66% | 31.075 | 31.075 | 30.705 | 170 |
| 10 Jun 2024 | 30.91 | -0.48 | -1.51% | 31.275 | 31.275 | 30.91 | 315 |
| 07 Jun 2024 | 31.385 | 0.12 | 0.38% | 31.425 | 31.425 | 31.255 | 737 |
| 06 Jun 2024 | 31.265 | 0.07 | 0.24% | 31.23 | 31.47 | 31.23 | 44 |
| 05 Jun 2024 | 31.19 | 0.10 | 0.31% | 31.13 | 31.225 | 31.105 | 1,469 |
| 04 Jun 2024 | 31.095 | 0.04 | 0.14% | 30.93 | 31.095 | 30.84 | 462 |
| 03 Jun 2024 | 31.05 | 0.14 | 0.45% | 31.14 | 31.24 | 31.05 | 871 |
| 31 May 2024 | 30.91 | -0.19 | -0.61% | 30.835 | 30.985 | 30.835 | 443 |
| 30 May 2024 | 31.10 | 0.24 | 0.76% | 31.10 | 31.10 | 31.10 | 28 |
| 29 May 2024 | 30.865 | -0.45 | -1.44% | 31.10 | 31.135 | 30.865 | 591 |
| 28 May 2024 | 31.315 | 0.03 | 0.10% | 31.24 | 31.315 | 31.24 | 27 |
| 27 May 2024 | 31.285 | 0.23 | 0.74% | 31.385 | 31.385 | 31.285 | 265 |
| 24 May 2024 | 31.055 | -0.35 | -1.10% | 31.205 | 31.205 | 31.055 | 4 |
| 23 May 2024 | 31.40 | 0.17 | 0.54% | 31.47 | 31.47 | 31.30 | 357 |
| 22 May 2024 | 31.23 | -0.01 | -0.03% | 31.21 | 31.23 | 31.21 | 4 |
| 21 May 2024 | 31.24 | -0.18 | -0.57% | 31.27 | 31.28 | 31.24 | 619 |
| 20 May 2024 | 31.42 | 0.21 | 0.66% | 31.53 | 31.53 | 31.42 | 136 |
| 17 May 2024 | 31.215 | -0.24 | -0.75% | 31.215 | 31.29 | 31.215 | 88 |
| 16 May 2024 | 31.45 | -0.01 | -0.02% | 31.425 | 31.55 | 31.425 | 763 |
| 15 May 2024 | 31.455 | 0.22 | 0.70% | 31.52 | 31.52 | 31.35 | 513 |
| 14 May 2024 | 31.235 | -0.08 | -0.26% | 31.205 | 31.475 | 31.155 | 5,001 |
| 13 May 2024 | 31.315 | 0.17 | 0.53% | 31.215 | 31.32 | 31.115 | 376 |
| 10 May 2024 | 31.15 | 0.06 | 0.19% | 31.00 | 31.21 | 31.00 | 203 |
| 09 May 2024 | 31.09 | 0.24 | 0.78% | 30.745 | 31.09 | 30.745 | 19 |
| 08 May 2024 | 30.85 | 0.03 | 0.10% | 30.865 | 30.865 | 30.71 | 1,131 |
| 07 May 2024 | 30.82 | 0.51 | 1.68% | 30.325 | 30.82 | 30.325 | 594 |
| 06 May 2024 | 30.31 | 0.03 | 0.10% | 30.325 | 30.405 | 30.18 | 1,169 |
| 03 May 2024 | 30.28 | 0.27 | 0.88% | 30.28 | 30.28 | 30.28 | 25 |
| 02 May 2024 | 30.015 | -0.08 | -0.27% | 30.00 | 30.085 | 29.985 | 692 |
| 30 Abr 2024 | 30.095 | -0.16 | -0.53% | 30.20 | 30.205 | 30.095 | 75 |
| 29 Abr 2024 | 30.255 | 0.04 | 0.15% | 30.335 | 30.335 | 30.255 | 38 |
| 26 Abr 2024 | 30.21 | 0.16 | 0.53% | 30.14 | 30.21 | 30.14 | 118 |
| 25 Abr 2024 | 30.05 | -0.23 | -0.76% | 30.025 | 30.085 | 29.97 | 28 |
| 24 Abr 2024 | 30.28 | 0.13 | 0.43% | 30.225 | 30.30 | 30.18 | 262 |
| 23 Abr 2024 | 30.15 | 0.21 | 0.70% | 29.975 | 30.365 | 29.975 | 4,883 |
