Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist | ZPD3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.44% | 18.286 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.26 | 18.24 | 18.298 | 18.286 | 18.206 |
Resumen Histórico ZPD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.244 | -0.15 | -0.79% | 18.40 | 18.40 | 18.244 | 3,170 |
| 18 Jul 2024 | 18.39 | 0.19 | 1.02% | 18.382 | 18.48 | 18.37 | 9,060 |
| 17 Jul 2024 | 18.204 | 0.00 | 0.00% | 18.204 | 18.204 | 18.204 | 0 |
| 16 Jul 2024 | 18.204 | 0.13 | 0.72% | 18.074 | 18.204 | 18.074 | 32 |
| 15 Jul 2024 | 18.074 | 0.04 | 0.22% | 18.054 | 18.074 | 18.054 | 3,256 |
| 12 Jul 2024 | 18.034 | 0.06 | 0.31% | 18.058 | 18.058 | 18.034 | 202 |
| 11 Jul 2024 | 17.978 | 0.16 | 0.92% | 17.802 | 17.978 | 17.802 | 86 |
| 10 Jul 2024 | 17.814 | 0.24 | 1.35% | 17.738 | 17.814 | 17.738 | 150 |
| 09 Jul 2024 | 17.576 | -0.06 | -0.32% | 17.576 | 17.576 | 17.576 | 1 |
| 08 Jul 2024 | 17.632 | -0.06 | -0.32% | 17.498 | 17.632 | 17.498 | 211 |
| 05 Jul 2024 | 17.688 | -0.06 | -0.34% | 17.688 | 17.688 | 17.688 | 242 |
| 04 Jul 2024 | 17.748 | 0.00 | 0.00% | 17.748 | 17.748 | 17.748 | 0 |
| 03 Jul 2024 | 17.748 | 0.00 | 0.00% | 17.748 | 17.748 | 17.748 | 0 |
| 02 Jul 2024 | 17.748 | -0.11 | -0.64% | 17.716 | 17.748 | 17.662 | 1,435 |
| 01 Jul 2024 | 17.862 | 0.19 | 1.08% | 17.622 | 17.862 | 17.622 | 167 |
| 28 Jun 2024 | 17.672 | 0.11 | 0.60% | 17.672 | 17.672 | 17.672 | 3,000 |
| 27 Jun 2024 | 17.566 | -0.06 | -0.34% | 17.628 | 17.628 | 17.566 | 70 |
| 26 Jun 2024 | 17.626 | -0.16 | -0.91% | 17.726 | 17.726 | 17.596 | 649 |
| 25 Jun 2024 | 17.788 | 0.08 | 0.45% | 17.804 | 17.804 | 17.788 | 2,000 |
| 24 Jun 2024 | 17.708 | 0.06 | 0.32% | 17.724 | 17.746 | 17.708 | 42,000 |
| 21 Jun 2024 | 17.652 | 0.07 | 0.40% | 17.652 | 17.652 | 17.652 | 140 |
