Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZPD3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 18.292 | 0.05 | 0.26% | 18.26 | 18.298 | 18.24 | 3,365 |
| 19 Jul 2024 | 18.244 | -0.15 | -0.79% | 18.40 | 18.40 | 18.244 | 3,170 |
| 18 Jul 2024 | 18.39 | 0.19 | 1.02% | 18.382 | 18.48 | 18.37 | 9,060 |
| 17 Jul 2024 | 18.204 | 0.00 | 0.00% | 18.204 | 18.204 | 18.204 | 0 |
| 16 Jul 2024 | 18.204 | 0.13 | 0.72% | 18.074 | 18.204 | 18.074 | 32 |
| 15 Jul 2024 | 18.074 | 0.04 | 0.22% | 18.054 | 18.074 | 18.054 | 3,256 |
| 12 Jul 2024 | 18.034 | 0.06 | 0.31% | 18.058 | 18.058 | 18.034 | 202 |
| 11 Jul 2024 | 17.978 | 0.16 | 0.92% | 17.802 | 17.978 | 17.802 | 86 |
| 10 Jul 2024 | 17.814 | 0.24 | 1.35% | 17.738 | 17.814 | 17.738 | 150 |
| 09 Jul 2024 | 17.576 | -0.06 | -0.32% | 17.576 | 17.576 | 17.576 | 1 |
| 08 Jul 2024 | 17.632 | -0.06 | -0.32% | 17.498 | 17.632 | 17.498 | 211 |
| 05 Jul 2024 | 17.688 | -0.06 | -0.34% | 17.688 | 17.688 | 17.688 | 242 |
| 04 Jul 2024 | 17.748 | 0.00 | 0.00% | 17.748 | 17.748 | 17.748 | 0 |
| 03 Jul 2024 | 17.748 | 0.00 | 0.00% | 17.748 | 17.748 | 17.748 | 0 |
| 02 Jul 2024 | 17.748 | -0.11 | -0.64% | 17.716 | 17.748 | 17.662 | 1,435 |
| 01 Jul 2024 | 17.862 | 0.19 | 1.08% | 17.622 | 17.862 | 17.622 | 167 |
| 28 Jun 2024 | 17.672 | 0.11 | 0.60% | 17.672 | 17.672 | 17.672 | 3,000 |
| 27 Jun 2024 | 17.566 | -0.06 | -0.34% | 17.628 | 17.628 | 17.566 | 70 |
| 26 Jun 2024 | 17.626 | -0.16 | -0.91% | 17.726 | 17.726 | 17.596 | 649 |
| 25 Jun 2024 | 17.788 | 0.08 | 0.45% | 17.804 | 17.804 | 17.788 | 2,000 |
| 24 Jun 2024 | 17.708 | 0.06 | 0.32% | 17.724 | 17.746 | 17.708 | 42,000 |
| 21 Jun 2024 | 17.652 | 0.07 | 0.40% | 17.652 | 17.652 | 17.652 | 140 |
| 20 Jun 2024 | 17.582 | 0.09 | 0.51% | 17.628 | 17.674 | 17.582 | 203 |
| 19 Jun 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 17.492 | 0 |
| 18 Jun 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 17.492 | 0 |
| 17 Jun 2024 | 17.492 | -0.04 | -0.22% | 17.492 | 17.492 | 17.492 | 3,000 |
| 14 Jun 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 13 Jun 2024 | 17.53 | -0.06 | -0.32% | 17.53 | 17.53 | 17.53 | 1 |
| 12 Jun 2024 | 17.586 | 0.16 | 0.90% | 17.58 | 17.586 | 17.58 | 6,000 |
| 11 Jun 2024 | 17.43 | -0.15 | -0.85% | 17.43 | 17.43 | 17.43 | 140 |
| 10 Jun 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0 |
| 07 Jun 2024 | 17.58 | -0.02 | -0.11% | 17.58 | 17.58 | 17.58 | 30 |
| 06 Jun 2024 | 17.60 | -0.07 | -0.41% | 17.60 | 17.60 | 17.60 | 800 |
| 05 Jun 2024 | 17.672 | -0.13 | -0.73% | 17.672 | 17.672 | 17.672 | 281 |
| 04 Jun 2024 | 17.802 | 0.00 | 0.00% | 17.802 | 17.802 | 17.802 | 0 |
| 03 Jun 2024 | 17.802 | 0.08 | 0.47% | 17.788 | 17.802 | 17.788 | 247 |
| 31 May 2024 | 17.718 | 0.33 | 1.87% | 17.48 | 17.718 | 17.476 | 3,240 |
| 30 May 2024 | 17.392 | 0.00 | -0.02% | 17.242 | 17.392 | 17.242 | 701 |
| 29 May 2024 | 17.396 | -0.04 | -0.24% | 17.394 | 17.396 | 17.394 | 5,400 |
| 28 May 2024 | 17.438 | -0.11 | -0.65% | 17.438 | 17.438 | 17.438 | 3,000 |
| 27 May 2024 | 17.552 | 0.11 | 0.65% | 17.578 | 17.578 | 17.552 | 134 |
| 24 May 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 17.438 | 0 |
| 23 May 2024 | 17.438 | -0.31 | -1.74% | 17.794 | 17.794 | 17.438 | 344 |
| 22 May 2024 | 17.746 | -0.06 | -0.34% | 17.776 | 17.776 | 17.746 | 280 |
| 21 May 2024 | 17.806 | -0.14 | -0.78% | 17.82 | 17.82 | 17.806 | 359 |
| 20 May 2024 | 17.946 | 0.08 | 0.44% | 17.946 | 17.946 | 17.946 | 60 |
| 17 May 2024 | 17.868 | 0.03 | 0.16% | 17.91 | 17.91 | 17.868 | 378 |
| 16 May 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| 15 May 2024 | 17.84 | 0.15 | 0.86% | 17.84 | 17.84 | 17.84 | 23 |
| 14 May 2024 | 17.688 | 0.00 | 0.00% | 17.688 | 17.688 | 17.688 | 0 |
| 13 May 2024 | 17.688 | 0.00 | 0.00% | 17.688 | 17.688 | 17.688 | 0 |
| 10 May 2024 | 17.688 | 0.00 | 0.00% | 17.688 | 17.688 | 17.688 | 0 |
| 09 May 2024 | 17.688 | 0.00 | 0.00% | 17.688 | 17.688 | 17.688 | 0 |
| 08 May 2024 | 17.688 | 0.00 | 0.00% | 17.688 | 17.688 | 17.688 | 0 |
| 07 May 2024 | 17.688 | 0.10 | 0.57% | 17.64 | 17.688 | 17.64 | 121 |
| 06 May 2024 | 17.588 | 0.04 | 0.24% | 17.558 | 17.588 | 17.508 | 1,851 |
| 03 May 2024 | 17.546 | 0.08 | 0.48% | 17.546 | 17.546 | 17.546 | 7 |
| 02 May 2024 | 17.462 | -0.28 | -1.58% | 17.374 | 17.462 | 17.374 | 44 |
| 30 Abr 2024 | 17.742 | 0.00 | 0.00% | 17.742 | 17.742 | 17.742 | 0 |
| 29 Abr 2024 | 17.742 | 0.28 | 1.59% | 17.566 | 17.742 | 17.566 | 770 |
| 26 Abr 2024 | 17.464 | 0.00 | 0.00% | 17.464 | 17.464 | 17.464 | 0 |
| 25 Abr 2024 | 17.464 | -0.05 | -0.30% | 17.464 | 17.464 | 17.464 | 62 |
| 24 Abr 2024 | 17.516 | 0.00 | 0.00% | 17.516 | 17.516 | 17.516 | 0 |
