US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist (ZPD9)
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist (ZPD9) Histórico

ZPD9 SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist

21.495

0.245 (1.15%)

26 Jul 2024 - Cerrado

Datos en tiempo real

ZPD9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
25 Jul 2024	21.105	-0.32	-1.49%	21.105	21.105	21.105	1,500
24 Jul 2024	21.425	0.00	0.00%	21.425	21.425	21.425	0
23 Jul 2024	21.425	0.00	0.00%	21.425	21.425	21.425	0
22 Jul 2024	21.425	0.23	1.06%	21.425	21.425	21.425	23
19 Jul 2024	21.20	-0.23	-1.07%	21.20	21.20	21.20	80
18 Jul 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
17 Jul 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
16 Jul 2024	21.43	0.03	0.14%	21.43	21.43	21.43	200
15 Jul 2024	21.40	0.06	0.30%	21.495	21.495	21.40	29
12 Jul 2024	21.335	0.00	0.00%	21.335	21.335	21.335	0
11 Jul 2024	21.335	0.04	0.19%	21.335	21.335	21.335	200
10 Jul 2024	21.295	0.20	0.92%	21.295	21.295	21.295	3
09 Jul 2024	21.10	-0.16	-0.75%	21.10	21.10	21.10	1
08 Jul 2024	21.26	-0.08	-0.35%	21.22	21.26	21.22	15
05 Jul 2024	21.335	0.44	2.11%	21.335	21.335	21.335	69
04 Jul 2024	20.895	0.00	0.00%	20.895	20.895	20.895	0
03 Jul 2024	20.895	0.00	0.00%	20.895	20.895	20.895	0
02 Jul 2024	20.895	-0.16	-0.74%	20.895	20.895	20.895	5
01 Jul 2024	21.05	0.02	0.07%	21.05	21.05	21.05	1
28 Jun 2024	21.035	0.00	0.00%	21.035	21.035	21.035	0
27 Jun 2024	21.035	-0.12	-0.57%	21.035	21.035	21.035	50
26 Jun 2024	21.155	0.00	0.00%	21.155	21.155	21.155	0
25 Jun 2024	21.155	0.00	0.00%	21.155	21.155	21.155	0
24 Jun 2024	21.155	-0.04	-0.17%	21.155	21.155	21.155	48
21 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
20 Jun 2024	21.19	0.35	1.66%	21.105	21.19	21.105	49
19 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0
18 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0
17 Jun 2024	20.845	-0.45	-2.09%	20.845	20.845	20.845	15
14 Jun 2024	21.29	0.00	0.00%	21.29	21.29	21.29	0
13 Jun 2024	21.29	0.00	0.00%	21.29	21.29	21.29	0
12 Jun 2024	21.29	-0.10	-0.44%	21.24	21.29	21.24	105
11 Jun 2024	21.385	0.10	0.45%	21.385	21.385	21.385	12
10 Jun 2024	21.29	-0.23	-1.05%	21.235	21.29	21.235	501
07 Jun 2024	21.515	0.01	0.05%	21.515	21.515	21.515	10
06 Jun 2024	21.505	0.00	0.00%	21.505	21.505	21.505	0
05 Jun 2024	21.505	0.03	0.14%	21.505	21.505	21.505	73
04 Jun 2024	21.475	0.00	0.00%	21.475	21.475	21.475	0
03 Jun 2024	21.475	0.14	0.63%	21.455	21.475	21.455	2
31 May 2024	21.34	-0.19	-0.86%	21.34	21.34	21.34	485
30 May 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
29 May 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
28 May 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
27 May 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
24 May 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
23 May 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
22 May 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
21 May 2024	21.525	-0.03	-0.14%	21.385	21.525	21.385	488
20 May 2024	21.555	0.09	0.44%	21.56	21.565	21.555	567
17 May 2024	21.46	-0.12	-0.53%	21.46	21.46	21.46	200
16 May 2024	21.575	0.11	0.54%	21.575	21.575	21.575	1
15 May 2024	21.46	0.00	0.00%	21.46	21.46	21.46	14
14 May 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
13 May 2024	21.46	0.46	2.19%	21.46	21.46	21.46	5
10 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
09 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
08 May 2024	21.00	0.31	1.47%	21.00	21.00	21.00	50
07 May 2024	20.695	-0.02	-0.10%	20.70	20.70	20.695	32
06 May 2024	20.715	0.23	1.15%	20.565	20.715	20.565	85
03 May 2024	20.48	0.00	0.02%	20.48	20.48	20.48	30
02 May 2024	20.475	0.05	0.22%	20.475	20.475	20.475	1
30 Abr 2024	20.43	0.08	0.39%	20.50	20.50	20.43	27
29 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
26 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0

SPDR S&P Euro Dividend A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones