Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZPDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.935 | 0.19 | 0.47% | 39.62 | 39.935 | 39.62 | 686 |
| 25 Jul 2024 | 39.75 | 0.55 | 1.40% | 39.745 | 39.75 | 39.51 | 1,157 |
| 24 Jul 2024 | 39.20 | -0.04 | -0.10% | 39.03 | 39.20 | 39.03 | 11 |
| 23 Jul 2024 | 39.24 | 0.42 | 1.08% | 39.28 | 39.28 | 39.24 | 15 |
| 22 Jul 2024 | 38.82 | 0.00 | 0.00% | 38.82 | 38.82 | 38.82 | 0 |
| 19 Jul 2024 | 38.82 | 0.00 | 0.00% | 38.82 | 38.82 | 38.82 | 0 |
| 18 Jul 2024 | 38.82 | -0.01 | -0.03% | 38.82 | 38.82 | 38.82 | 100 |
| 17 Jul 2024 | 38.83 | 0.08 | 0.21% | 39.18 | 39.18 | 38.83 | 307 |
| 16 Jul 2024 | 38.75 | -0.09 | -0.23% | 38.60 | 38.75 | 38.60 | 4 |
| 15 Jul 2024 | 38.84 | -1.07 | -2.67% | 39.585 | 39.585 | 38.84 | 217 |
| 12 Jul 2024 | 39.905 | 1.63 | 4.26% | 39.345 | 39.905 | 39.345 | 3 |
| 11 Jul 2024 | 38.275 | 0.00 | 0.00% | 38.275 | 38.275 | 38.275 | 0 |
| 10 Jul 2024 | 38.275 | 0.00 | 0.00% | 38.275 | 38.275 | 38.275 | 0 |
| 09 Jul 2024 | 38.275 | 0.13 | 0.34% | 38.22 | 38.275 | 38.22 | 71 |
| 08 Jul 2024 | 38.145 | -0.03 | -0.07% | 38.225 | 38.245 | 38.145 | 704 |
| 05 Jul 2024 | 38.17 | -0.13 | -0.33% | 38.17 | 38.17 | 38.17 | 300 |
| 04 Jul 2024 | 38.295 | 0.16 | 0.42% | 38.295 | 38.295 | 38.295 | 1 |
| 03 Jul 2024 | 38.135 | 0.00 | 0.00% | 38.135 | 38.135 | 38.135 | 0 |
| 02 Jul 2024 | 38.135 | 0.13 | 0.33% | 38.03 | 38.135 | 38.03 | 30 |
| 01 Jul 2024 | 38.01 | -0.21 | -0.55% | 38.395 | 38.65 | 38.01 | 308 |
| 28 Jun 2024 | 38.22 | -0.64 | -1.65% | 38.535 | 38.535 | 38.22 | 165 |
| 27 Jun 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 38.86 | 0 |
| 26 Jun 2024 | 38.86 | -0.35 | -0.88% | 38.90 | 38.90 | 38.86 | 305 |
| 25 Jun 2024 | 39.205 | 0.09 | 0.24% | 39.26 | 39.26 | 39.205 | 51 |
| 24 Jun 2024 | 39.11 | 0.38 | 0.98% | 38.835 | 39.15 | 38.77 | 1,838 |
| 21 Jun 2024 | 38.73 | 0.00 | 0.00% | 38.73 | 38.73 | 38.73 | 0 |
| 20 Jun 2024 | 38.73 | 0.43 | 1.14% | 38.605 | 38.73 | 38.605 | 303 |
| 19 Jun 2024 | 38.295 | 0.00 | 0.00% | 38.295 | 38.295 | 38.295 | 0 |
| 18 Jun 2024 | 38.295 | -0.58 | -1.49% | 38.295 | 38.295 | 38.295 | 1 |
| 17 Jun 2024 | 38.875 | -0.14 | -0.35% | 39.125 | 39.125 | 38.82 | 605 |
| 14 Jun 2024 | 39.01 | 0.23 | 0.59% | 39.01 | 39.01 | 39.01 | 3 |
| 13 Jun 2024 | 38.78 | 0.01 | 0.01% | 38.85 | 38.85 | 38.78 | 850 |
| 12 Jun 2024 | 38.775 | -0.56 | -1.41% | 38.795 | 38.795 | 38.76 | 572 |
| 11 Jun 2024 | 39.33 | 0.35 | 0.90% | 39.33 | 39.33 | 39.33 | 300 |
| 10 Jun 2024 | 38.98 | -0.02 | -0.05% | 38.82 | 38.98 | 38.82 | 155 |
| 07 Jun 2024 | 39.00 | -0.33 | -0.84% | 39.095 | 39.095 | 38.825 | 603 |
| 06 Jun 2024 | 39.33 | -0.18 | -0.44% | 39.275 | 39.33 | 39.19 | 463 |
| 05 Jun 2024 | 39.505 | 0.02 | 0.05% | 39.62 | 39.685 | 39.505 | 318 |
| 04 Jun 2024 | 39.485 | -0.55 | -1.37% | 39.545 | 39.545 | 39.485 | 315 |
| 03 Jun 2024 | 40.035 | 0.39 | 0.98% | 40.30 | 40.30 | 39.91 | 12 |
| 31 May 2024 | 39.645 | 0.60 | 1.54% | 39.645 | 39.645 | 39.645 | 100 |
| 30 May 2024 | 39.045 | -0.05 | -0.13% | 38.90 | 39.07 | 38.90 | 590 |
| 29 May 2024 | 39.095 | -0.27 | -0.67% | 39.04 | 39.095 | 39.00 | 556 |
| 28 May 2024 | 39.36 | -0.12 | -0.29% | 39.175 | 39.37 | 39.175 | 5,050 |
| 27 May 2024 | 39.475 | 0.12 | 0.30% | 39.55 | 39.55 | 39.475 | 503 |
| 24 May 2024 | 39.355 | -0.14 | -0.35% | 39.355 | 39.355 | 39.355 | 6 |
| 23 May 2024 | 39.495 | -0.73 | -1.81% | 40.015 | 40.015 | 39.48 | 1,351 |
| 22 May 2024 | 40.225 | 0.19 | 0.47% | 40.235 | 40.235 | 40.225 | 275 |
| 21 May 2024 | 40.035 | 0.09 | 0.23% | 40.00 | 40.225 | 40.00 | 138 |
| 20 May 2024 | 39.945 | -0.02 | -0.05% | 39.945 | 39.945 | 39.945 | 12 |
| 17 May 2024 | 39.965 | 0.05 | 0.13% | 39.965 | 39.965 | 39.965 | 5 |
| 16 May 2024 | 39.915 | -0.06 | -0.16% | 39.93 | 39.93 | 39.915 | 1,001 |
| 15 May 2024 | 39.98 | 0.35 | 0.90% | 39.65 | 40.01 | 39.65 | 1,153 |
| 14 May 2024 | 39.625 | -0.10 | -0.24% | 39.62 | 39.625 | 39.62 | 14 |
| 13 May 2024 | 39.72 | 0.09 | 0.23% | 39.72 | 39.72 | 39.67 | 3,636 |
| 10 May 2024 | 39.63 | 0.15 | 0.38% | 39.86 | 39.895 | 39.63 | 236 |
| 09 May 2024 | 39.48 | 0.37 | 0.95% | 39.255 | 39.48 | 39.18 | 1,332 |
| 08 May 2024 | 39.11 | 0.62 | 1.60% | 39.015 | 39.14 | 39.015 | 102 |
| 07 May 2024 | 38.495 | 0.32 | 0.84% | 38.415 | 38.495 | 38.415 | 13 |
| 06 May 2024 | 38.175 | 0.31 | 0.83% | 38.225 | 38.225 | 38.12 | 1,607 |
| 03 May 2024 | 37.86 | -0.02 | -0.04% | 37.86 | 37.86 | 37.86 | 2,000 |
| 02 May 2024 | 37.875 | 0.26 | 0.69% | 37.875 | 37.875 | 37.875 | 500 |
| 30 Abr 2024 | 37.615 | 0.00 | 0.00% | 37.615 | 37.615 | 37.615 | 0 |
| 29 Abr 2024 | 37.615 | 0.40 | 1.06% | 37.055 | 37.615 | 37.055 | 28 |
