ZPR6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 28.7248 | 0.01 | 0.04% | 28.7248 | 28.7248 | 28.7248 | 0 |
19 Jul 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
18 Jul 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
17 Jul 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
16 Jul 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
15 Jul 2024 | 28.7129 | 0.26 | 0.92% | 28.7129 | 28.7129 | 28.7129 | 1 |
12 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
11 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
10 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
09 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
08 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
05 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
04 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
03 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
02 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
01 Jul 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
28 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
27 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
26 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
25 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
24 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
21 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
20 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
19 Jun 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
18 Jun 2024 | 28.4501 | -0.06 | -0.20% | 28.4501 | 28.4501 | 28.4501 | 1 |
17 Jun 2024 | 28.5069 | -0.07 | -0.23% | 28.5069 | 28.5069 | 28.5069 | 1 |
14 Jun 2024 | 28.5739 | 0.21 | 0.75% | 28.4761 | 28.5739 | 28.4761 | 2,201 |
13 Jun 2024 | 28.3612 | 0.00 | 0.00% | 28.3612 | 28.3612 | 28.3612 | 0 |
12 Jun 2024 | 28.3612 | 0.00 | 0.00% | 28.3612 | 28.3612 | 28.3612 | 0 |
11 Jun 2024 | 28.3612 | 0.00 | 0.00% | 28.3612 | 28.3612 | 28.3612 | 0 |
10 Jun 2024 | 28.3612 | -0.13 | -0.47% | 28.3612 | 28.3612 | 28.3612 | 101 |
07 Jun 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
06 Jun 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
05 Jun 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
04 Jun 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
03 Jun 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
31 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
30 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
29 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
28 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
27 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
24 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
23 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
22 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
21 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
20 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
17 May 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
16 May 2024 | 28.4941 | 0.07 | 0.24% | 28.4941 | 28.4941 | 28.4941 | 1 |
15 May 2024 | 28.4249 | 0.08 | 0.29% | 28.4249 | 28.4249 | 28.4249 | 1 |
14 May 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
13 May 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
10 May 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
09 May 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
08 May 2024 | 28.3431 | 0.12 | 0.41% | 28.3431 | 28.3431 | 28.3431 | 489 |
07 May 2024 | 28.2261 | 0.00 | 0.00% | 28.2261 | 28.2261 | 28.2261 | 0 |
06 May 2024 | 28.2261 | 0.00 | 0.00% | 28.2261 | 28.2261 | 28.2261 | 0 |
03 May 2024 | 28.2261 | 0.01 | 0.04% | 28.2261 | 28.2261 | 28.2261 | 540 |
02 May 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
30 Abr 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
29 Abr 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
26 Abr 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
25 Abr 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
24 Abr 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |