Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI EMU UCITS ETF | ZPRE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 77.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.33 |
Resumen Histórico ZPRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| 20 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| 17 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| 16 May 2024 | 77.59 | -0.01 | -0.01% | 77.59 | 77.59 | 77.59 | 4 |
| 15 May 2024 | 77.60 | 1.47 | 1.93% | 77.57 | 77.60 | 77.57 | 2 |
| 14 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| 13 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| 10 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| 09 May 2024 | 76.13 | 0.35 | 0.46% | 76.13 | 76.13 | 76.13 | 1 |
| 08 May 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| 07 May 2024 | 75.78 | 1.43 | 1.92% | 75.81 | 75.81 | 75.78 | 2 |
| 06 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 03 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 02 May 2024 | 74.35 | -0.34 | -0.46% | 74.34 | 74.35 | 74.16 | 105 |
| 30 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 29 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 26 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 25 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 24 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 23 Abr 2024 | 74.69 | -0.41 | -0.55% | 74.69 | 74.69 | 74.69 | 1 |
| 22 Abr 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
