SPDR MSCI EMU UCITS ETF (ZPRE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
SPDR MSCI EMU UCITS ETF (ZPRE)
SPDR MSCI EMU UCITS ETF (ZPRE) Operaciones

SPDR MSCI EMU UCITS ETF (ZPRE)

83.14

0.00

( 0.00% )

Actualizado: 13:08:34

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 162

Neutral: 171

Venta: 191

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:41:52	143.175	38			139.60	146.75		524	22	nasd
12:18:52	143.175	29			139.60	146.75		486	21	nasd
12:18:52	146.65	31		Compra	139.60	146.75		457	20	nasd
10:30:20	143.175	8			139.60	146.75		426	19	nasd
10:30:20	146.65	12		Compra	139.60	146.75		418	18	nasd
10:29:41	143.175	4			139.60	146.75		406	17	nasd
10:23:41	143.18	1		Compra	139.60	146.75		402	16	nasd
09:33:54	143.175	54			139.60	146.75		401	15	nasd
09:14:15	140.10	160		Venta	139.60	146.75		347	14	nasd
09:13:25	146.60	1		Compra	139.60	146.75		187	13	nasd
09:07:46	143.175	5			139.60	146.75		186	12	nasd
09:06:44	146.60	59		Compra	139.60	146.75		181	11	nasd
09:06:44	143.175	28			139.60	146.75		122	10	nasd
09:02:39	146.58	2		Compra	139.60	146.75		94	9	nasd
08:47:49	139.60	31		Venta	139.60	146.75		92	8	nasd
08:13:48	143.175	2			139.60	146.75		61	7	nasd
07:55:28	146.36	19		Compra	139.60	146.75		59	6	nasd
07:45:14	143.175	3			139.60	146.75		40	5	nasd
07:45:00	146.14	17		Compra	139.60	146.75		37	4	nasd
07:35:06	146.75	5		Compra	139.60	146.75		20	3	nasd
07:30:03	144.795	10		Compra	139.60	146.75		15	2	nasd
07:30:02	149.99	5		Compra	139.60	146.75		5	1	nasd

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:09:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:08] Language: en-US
OKAY: [13:09:08] Cookies are enabled
OKAY: [13:09:08] Browser supports RequestAnimationFrame
OKAY: [13:09:08] Browser supports the WebScoket API
INFO: [13:09:08] Starting session (trades) for guest
INFO: [13:09:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:09:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZPRE
- feedSymbol = TG%5EZPRE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:09:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:09:08] Streamer WS Hostname: 4931baf0a9ba
INFO: [13:09:08] Starting the trades app
INFO: [13:09:08] [START]: Symbol loook up for TG^ZPRE
INFO: [13:09:09] [FINSH]: Symbol loook up for TG^ZPRE
INFO: [13:09:09] Loaded configuration for trades
INFO: [13:09:09] Creating trades table...
INFO: [13:09:09] Starting trades table for USOTC:AZNCF without montage
INFO: [13:09:09] lo-streamer/1/dist-swarm
INFO: [13:09:09] lo-streamer/1/dist-swarm
INFO: [13:09:09] lo-streamer/1/dist-swarm
INFO: [13:09:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:08] Language: en-US
OKAY: [13:09:08] Cookies are enabled
OKAY: [13:09:08] Browser supports RequestAnimationFrame
OKAY: [13:09:08] Browser supports the WebScoket API
INFO: [13:09:08] Starting session (trades) for guest
INFO: [13:09:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:09:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZPRE
- feedSymbol = TG%5EZPRE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:09:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:09:08] Streamer WS Hostname: 4931baf0a9ba
INFO: [13:09:08] Starting the trades app
INFO: [13:09:08] [START]: Symbol loook up for TG^ZPRE
INFO: [13:09:09] [FINSH]: Symbol loook up for TG^ZPRE
INFO: [13:09:09] Loaded configuration for trades
INFO: [13:09:09] Creating trades table...
INFO: [13:09:09] Starting trades table for USOTC:AZNCF without montage
INFO: [13:09:09] lo-streamer/1/dist-swarm
INFO: [13:09:09] lo-streamer/1/dist-swarm
INFO: [13:09:09] lo-streamer/1/dist-swarm