Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.5 | -16.339869281 | 15.3 | 15.3 | 13.1 | 124 | 13.7922252 | DE |
| 12 | -1.9 | -12.925170068 | 14.7 | 16 | 13.1 | 420 | 14.76299025 | DE |
| 26 | -0.3 | -2.29007633588 | 13.1 | 16.5 | 13.1 | 332 | 14.65469815 | DE |
| 52 | -7.4 | -36.6336633663 | 20.2 | 20.8 | 13.1 | 304 | 16.32654002 | DE |
| 156 | -7.4 | -36.6336633663 | 20.2 | 20.8 | 13.1 | 248 | 16.73913979 | DE |
| 260 | -7.4 | -36.6336633663 | 20.2 | 20.8 | 13.1 | 248 | 16.73913979 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742419620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742333220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742246820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741987620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741901220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741814820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741728420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741642020 | 13.1 | -2 | -13.25 | 13.1 | 13.1 | 13.1 | 244 |
| 1741382820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741296420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741210020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741123620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741037220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740778020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740691620 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 128 |
| 1740605220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740518820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740432420 | 15.3 | 0.4 | 2.68 | 15.3 | 15.3 | 15.3 | 1 |
| 1740173220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740086820 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 250 |
| 1740000420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739914020 | 15.2 | 0.7 | 4.83 | 14.5 | 15.2 | 14.5 | 748 |
| 1739827620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739568420 | 14.5 | -0.5 | -3.33 | 14.8 | 14.8 | 14.5 | 1428 |
| 1739482020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739395620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739309220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739222820 | 15 | 1 | 7.14 | 14.8 | 16 | 14.8 | 1713 |
| 1738963620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738877220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738790820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738704420 | 14 | -0.7 | -4.76 | 14 | 14 | 14 | 40 |
| 1738618020 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 3 |
| 1738358820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738272420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738186020 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 50 |
| 1738099620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738013220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737754020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737667620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737581220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737494820 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 10 |
| 1737356400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737097200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737010800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736924400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736838000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736751600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736492400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736406000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736319600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736233200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736146800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735887600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735801200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735542000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735282800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734937200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
