Metallus (ZS2) - Operaciones

Dow Jones

42,299.70

-0.37%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Metallus Inc (ZS2)
Metallus Inc (ZS2) Operaciones

Metallus Inc (ZS2)

13.00

0.20

(1.56%)

Cerrado 27 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 3,979

Neutral: 1,076

Venta: 5,010

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
12:11:08	1.19	550	Venta	1.18	1.21	10,065	12	nasd
11:58:10	1.20	1,000	Compra	1.19	1.20	9,515	11	nasd
10:42:50	1.21	400		1.18	1.24	8,515	10	nasd
10:42:18	1.24	60	Compra	1.21	1.24	8,115	9	nasd
09:23:59	1.2364	100	Compra	1.21	1.24	8,055	8	nasd
09:20:38	1.225	676		1.21	1.24	7,955	7	nasd
09:18:04	1.23	264	Compra	1.21	1.24	7,279	6	nasd
09:10:02	1.2585	930	Compra	1.23	1.26	7,015	5	nasd
07:53:22	1.26	4,000	Venta	1.26	1.30	6,085	4	nasd
07:46:18	1.26	460	Venta	1.26	1.30	2,085	3	nasd
07:36:29	1.30	1,125	Compra	1.26	1.30	1,625	2	nasd
07:31:48	1.34	500	Compra	1.26	1.38	500	1	nasd

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:01:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:01:20] Language: en-US
OKAY: [21:01:20] Cookies are enabled
OKAY: [21:01:20] Browser supports RequestAnimationFrame
OKAY: [21:01:20] Browser supports the WebScoket API
INFO: [21:01:20] Starting session (trades) for guest
INFO: [21:01:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:01:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZS2
- feedSymbol = TG%5EZS2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:01:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:01:20] Streamer WS Hostname: b859eab25eb5
INFO: [21:01:20] Starting the trades app
INFO: [21:01:20] [START]: Symbol loook up for TG^ZS2
INFO: [21:01:21] [FINSH]: Symbol loook up for TG^ZS2
INFO: [21:01:21] Loaded configuration for trades
INFO: [21:01:21] Creating trades table...
INFO: [21:01:21] Starting trades table for USOTC:GEVI without montage
INFO: [21:01:21] lo-streamer/1/dist-swarm
INFO: [21:01:21] lo-streamer/1/dist-swarm
INFO: [21:01:21] lo-streamer/1/dist-swarm
INFO: [21:01:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:01:20] Language: en-US
OKAY: [21:01:20] Cookies are enabled
OKAY: [21:01:20] Browser supports RequestAnimationFrame
OKAY: [21:01:20] Browser supports the WebScoket API
INFO: [21:01:20] Starting session (trades) for guest
INFO: [21:01:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:01:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZS2
- feedSymbol = TG%5EZS2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:01:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:01:20] Streamer WS Hostname: b859eab25eb5
INFO: [21:01:20] Starting the trades app
INFO: [21:01:20] [START]: Symbol loook up for TG^ZS2
INFO: [21:01:21] [FINSH]: Symbol loook up for TG^ZS2
INFO: [21:01:21] Loaded configuration for trades
INFO: [21:01:21] Creating trades table...
INFO: [21:01:21] Starting trades table for USOTC:GEVI without montage
INFO: [21:01:21] lo-streamer/1/dist-swarm
INFO: [21:01:21] lo-streamer/1/dist-swarm
INFO: [21:01:21] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metallus Inc (ZS2)

Últimas operaciones ZS2

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metallus Inc (ZS2) Operaciones

Metallus Inc (ZS2)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones ZS2

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios