Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zebra Tech A Dl 01 | ZT1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.20 | 0.80% | 277.40 | 13:36:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.10 | 275.40 | 277.40 | 275.20 |
Resumen Histórico ZT1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.90 | 289.90 | 274.20 | 279.17 | 61 | -12.50 | -4.31% |
| 1 Month | 303.50 | 305.40 | 274.20 | 287.19 | 68 | -26.10 | -8.60% |
| 3 Months | 278.00 | 305.40 | 251.10 | 282.84 | 92 | -0.60001 | -0.22% |
| 6 Months | 245.50 | 305.40 | 216.00 | 257.86 | 255 | 31.90 | 12.99% |
| 1 Year | 253.50 | 305.40 | 185.00 | 246.78 | 205 | 23.90 | 9.43% |
| 3 Years | 424.10 | 551.60 | 185.00 | 267.76 | 117 | -146.70 | -34.59% |
| 5 Years | 338.00 | 551.60 | 185.00 | 272.46 | 108 | -60.60 | -17.93% |
ZT1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 274.20 | -2.80 | -1.01% | 276.20 | 276.20 | 274.20 | 31 |
| 18 Jun 2024 | 277.00 | -2.90 | -1.04% | 280.60 | 280.90 | 277.00 | 71 |
| 17 Jun 2024 | 279.90 | -9.80 | -3.38% | 283.20 | 283.60 | 279.60 | 119 |
| 14 Jun 2024 | 289.70 | 7.20 | 2.55% | 289.90 | 289.90 | 289.70 | 21 |
| 13 Jun 2024 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | 0.00 |
| 12 Jun 2024 | 282.50 | 2.50 | 0.89% | 282.90 | 282.90 | 282.50 | 20 |
| 11 Jun 2024 | 280.00 | 1.00 | 0.36% | 280.00 | 280.10 | 280.00 | 42 |
| 10 Jun 2024 | 279.00 | -4.80 | -1.69% | 278.30 | 279.00 | 274.50 | 29 |
| 07 Jun 2024 | 283.80 | 2.50 | 0.89% | 283.50 | 283.80 | 282.90 | 23 |
| 06 Jun 2024 | 281.30 | 1.80 | 0.64% | 284.00 | 284.00 | 280.80 | 53 |
| 05 Jun 2024 | 279.50 | 1.90 | 0.68% | 279.50 | 279.50 | 279.50 | 19 |
| 04 Jun 2024 | 277.60 | -1.70 | -0.61% | 281.00 | 282.60 | 277.60 | 68 |
| 03 Jun 2024 | 279.30 | -4.50 | -1.59% | 289.50 | 290.40 | 277.70 | 120 |
| 31 May 2024 | 283.80 | -9.20 | -3.14% | 288.50 | 291.00 | 283.80 | 189 |
| 30 May 2024 | 293.00 | -2.20 | -0.75% | 290.80 | 293.00 | 290.80 | 54 |
| 29 May 2024 | 295.20 | -3.20 | -1.07% | 298.50 | 299.70 | 294.00 | 122 |
| 28 May 2024 | 298.40 | -5.00 | -1.65% | 302.50 | 302.50 | 298.40 | 132 |
| 27 May 2024 | 303.40 | 3.80 | 1.27% | 302.10 | 303.40 | 302.00 | 93 |
| 24 May 2024 | 299.60 | 1.60 | 0.54% | 298.50 | 299.60 | 298.50 | 11 |
| 23 May 2024 | 298.00 | -3.00 | -1.00% | 303.50 | 305.40 | 296.60 | 78 |
| 22 May 2024 | 301.00 | 4.40 | 1.48% | 295.30 | 301.00 | 295.00 | 113 |
| 21 May 2024 | 296.60 | 3.50 | 1.19% | 295.90 | 296.60 | 293.20 | 40 |
| 20 May 2024 | 293.10 | -1.40 | -0.48% | 291.70 | 293.80 | 291.70 | 30 |
