Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zebra Tech A Dl 01 | ZT1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 287.40 | 04:54:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.40 |
Resumen Histórico ZT1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.10 | 288.20 | 275.40 | 283.54 | 64 | 11.30 | 4.09% |
| 1 Month | 290.80 | 293.00 | 274.20 | 281.96 | 61 | -3.40 | -1.17% |
| 3 Months | 269.90 | 305.40 | 251.10 | 283.53 | 86 | 17.50 | 6.48% |
| 6 Months | 249.00 | 305.40 | 216.00 | 258.51 | 248 | 38.40 | 15.42% |
| 1 Year | 258.50 | 305.40 | 185.00 | 247.03 | 205 | 28.90 | 11.18% |
| 3 Years | 439.00 | 551.60 | 185.00 | 267.76 | 117 | -151.60 | -34.53% |
| 5 Years | 338.00 | 551.60 | 185.00 | 272.52 | 108 | -50.60 | -14.97% |
ZT1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 285.60 | -1.90 | -0.66% | 286.20 | 288.10 | 285.60 | 22 |
| 25 Jun 2024 | 287.50 | 3.70 | 1.30% | 288.10 | 288.20 | 287.40 | 102 |
| 24 Jun 2024 | 283.80 | 3.40 | 1.21% | 281.50 | 283.80 | 278.50 | 73 |
| 21 Jun 2024 | 280.40 | 3.00 | 1.08% | 278.40 | 280.40 | 275.80 | 96 |
| 20 Jun 2024 | 277.40 | 3.20 | 1.17% | 276.10 | 277.40 | 275.40 | 27 |
| 19 Jun 2024 | 274.20 | -2.80 | -1.01% | 276.20 | 276.20 | 274.20 | 31 |
| 18 Jun 2024 | 277.00 | -2.90 | -1.04% | 280.60 | 280.90 | 277.00 | 71 |
| 17 Jun 2024 | 279.90 | -9.80 | -3.38% | 283.20 | 283.60 | 279.60 | 119 |
| 14 Jun 2024 | 289.70 | 7.20 | 2.55% | 289.90 | 289.90 | 289.70 | 21 |
| 13 Jun 2024 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | 0.00 |
| 12 Jun 2024 | 282.50 | 2.50 | 0.89% | 282.90 | 282.90 | 282.50 | 20 |
| 11 Jun 2024 | 280.00 | 1.00 | 0.36% | 280.00 | 280.10 | 280.00 | 42 |
| 10 Jun 2024 | 279.00 | -4.80 | -1.69% | 278.30 | 279.00 | 274.50 | 29 |
| 07 Jun 2024 | 283.80 | 2.50 | 0.89% | 283.50 | 283.80 | 282.90 | 23 |
| 06 Jun 2024 | 281.30 | 1.80 | 0.64% | 284.00 | 284.00 | 280.80 | 53 |
| 05 Jun 2024 | 279.50 | 1.90 | 0.68% | 279.50 | 279.50 | 279.50 | 19 |
| 04 Jun 2024 | 277.60 | -1.70 | -0.61% | 281.00 | 282.60 | 277.60 | 68 |
| 03 Jun 2024 | 279.30 | -4.50 | -1.59% | 289.50 | 290.40 | 277.70 | 120 |
| 31 May 2024 | 283.80 | -9.20 | -3.14% | 288.50 | 291.00 | 283.80 | 189 |
| 30 May 2024 | 293.00 | -2.20 | -0.75% | 290.80 | 293.00 | 290.80 | 54 |
| 29 May 2024 | 295.20 | -3.20 | -1.07% | 298.50 | 299.70 | 294.00 | 122 |
| 28 May 2024 | 298.40 | -5.00 | -1.65% | 302.50 | 302.50 | 298.40 | 132 |
| 27 May 2024 | 303.40 | 3.80 | 1.27% | 302.10 | 303.40 | 302.00 | 93 |
