ZTOA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
26 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
25 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
24 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
21 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
20 Jun 2024 | 20.00 | -1.20 | -5.66% | 20.20 | 20.20 | 20.00 | 400 |
19 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
18 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
17 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
14 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 35 |
13 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
12 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
11 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
10 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
07 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
06 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
05 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
04 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 112 |
03 Jun 2024 | 21.20 | -2.00 | -8.62% | 21.20 | 21.20 | 21.20 | 150 |
31 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
23 May 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.20 | 125 |
22 May 2024 | 22.80 | 0.80 | 3.64% | 22.80 | 22.80 | 22.80 | 12 |
21 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
20 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
17 May 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 150 |
16 May 2024 | 21.80 | 2.30 | 11.79% | 21.80 | 21.80 | 21.80 | 275 |
15 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
14 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
13 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
10 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
09 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
08 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
07 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
06 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
03 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
02 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
30 Abr 2024 | 19.50 | 0.90 | 4.84% | 19.50 | 19.50 | 19.50 | 441 |
29 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
26 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
25 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
24 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
23 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
22 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
19 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
18 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
17 Abr 2024 | 18.60 | 0.90 | 5.08% | 18.60 | 18.60 | 18.60 | 10 |
16 Abr 2024 | 17.70 | -1.40 | -7.33% | 17.70 | 17.70 | 17.70 | 8 |
15 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
12 Abr 2024 | 19.10 | -0.80 | -4.02% | 19.10 | 19.10 | 19.10 | 10 |
11 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
10 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
09 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
08 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
05 Abr 2024 | 19.90 | -0.70 | -3.40% | 19.90 | 19.90 | 19.90 | 50 |
04 Abr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
03 Abr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
02 Abr 2024 | 20.60 | 1.20 | 6.19% | 20.60 | 20.60 | 20.60 | 43 |