Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cellectis Nom Eo 05 | ZVA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.038 | -2.09% | 1.776 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.78 | 1.744 | 1.794 | 1.776 | 1.814 |
Resumen Histórico ZVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.744 | -0.08 | -4.39% | 1.78 | 1.794 | 1.744 | 5,695 |
| 19 Jun 2024 | 1.824 | 0.01 | 0.66% | 1.848 | 1.848 | 1.824 | 1,250 |
| 18 Jun 2024 | 1.812 | -0.09 | -4.93% | 1.86 | 1.914 | 1.812 | 8,840 |
| 17 Jun 2024 | 1.906 | -0.03 | -1.75% | 1.924 | 1.924 | 1.906 | 161 |
| 14 Jun 2024 | 1.94 | -0.19 | -8.71% | 2.01 | 2.01 | 1.94 | 1,175 |
| 13 Jun 2024 | 2.125 | -0.09 | -4.06% | 2.115 | 2.135 | 2.10 | 7,399 |
| 12 Jun 2024 | 2.215 | 0.01 | 0.68% | 2.21 | 2.215 | 2.18 | 5,504 |
| 11 Jun 2024 | 2.20 | -0.07 | -3.08% | 2.23 | 2.23 | 2.185 | 2,916 |
| 10 Jun 2024 | 2.27 | -0.10 | -4.02% | 2.28 | 2.28 | 2.26 | 3,420 |
| 07 Jun 2024 | 2.365 | -0.02 | -0.63% | 2.365 | 2.365 | 2.365 | 5 |
| 06 Jun 2024 | 2.38 | -0.06 | -2.46% | 2.34 | 2.38 | 2.34 | 1,103 |
| 05 Jun 2024 | 2.44 | 0.09 | 3.83% | 2.385 | 2.44 | 2.385 | 2,820 |
| 04 Jun 2024 | 2.35 | -0.07 | -2.89% | 2.445 | 2.445 | 2.35 | 2,398 |
| 03 Jun 2024 | 2.42 | -0.02 | -0.62% | 2.41 | 2.42 | 2.41 | 2,465 |
| 31 May 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0.00 |
| 30 May 2024 | 2.435 | 0.02 | 0.62% | 2.435 | 2.495 | 2.435 | 5,455 |
| 29 May 2024 | 2.42 | -0.10 | -3.97% | 2.42 | 2.42 | 2.42 | 193 |
| 28 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 27 May 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 2.52 | 95 |
| 24 May 2024 | 2.50 | -0.10 | -3.85% | 2.535 | 2.55 | 2.50 | 2,414 |
| 23 May 2024 | 2.60 | 0.04 | 1.56% | 2.60 | 2.60 | 2.60 | 4 |
| 22 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 21 May 2024 | 2.56 | -0.11 | -3.94% | 2.645 | 2.645 | 2.56 | 5,390 |
