Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.91 | 0.29 | 0.43% | 67.91 | 67.91 | 67.91 | 1 |
| 24 Jun 2024 | 67.62 | -0.14 | -0.21% | 67.62 | 67.62 | 67.62 | 4 |
| 21 Jun 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0.00 |
| 20 Jun 2024 | 67.76 | 0.29 | 0.43% | 67.76 | 67.76 | 67.76 | 37 |
| 19 Jun 2024 | 67.47 | 0.45 | 0.67% | 67.47 | 67.47 | 67.47 | 3 |
| 18 Jun 2024 | 67.02 | 1.23 | 1.87% | 66.86 | 67.02 | 66.63 | 81 |
| 17 Jun 2024 | 65.79 | -0.54 | -0.81% | 66.45 | 66.45 | 65.79 | 6 |
| 14 Jun 2024 | 66.33 | -0.20 | -0.30% | 66.86 | 66.86 | 66.33 | 150 |
| 13 Jun 2024 | 66.53 | -0.33 | -0.49% | 66.83 | 66.83 | 66.53 | 12 |
| 12 Jun 2024 | 66.86 | 0.86 | 1.30% | 66.95 | 67.18 | 66.86 | 324 |
| 11 Jun 2024 | 66.00 | -3.47 | -4.99% | 67.67 | 67.77 | 66.00 | 432 |
| 10 Jun 2024 | 69.47 | 0.30 | 0.43% | 69.22 | 69.47 | 69.22 | 11 |
| 07 Jun 2024 | 69.17 | 0.71 | 1.04% | 68.59 | 69.22 | 68.54 | 20 |
| 06 Jun 2024 | 68.46 | -0.12 | -0.17% | 68.21 | 68.64 | 68.21 | 288 |
| 05 Jun 2024 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 68.58 | 0.00 |
| 04 Jun 2024 | 68.58 | -1.19 | -1.71% | 68.58 | 68.58 | 68.58 | 10 |
| 03 Jun 2024 | 69.77 | 0.85 | 1.23% | 69.92 | 70.15 | 69.69 | 102 |
| 31 May 2024 | 68.92 | 1.56 | 2.32% | 68.56 | 68.92 | 68.56 | 57 |
| 30 May 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0.00 |
| 29 May 2024 | 67.36 | -2.35 | -3.37% | 67.90 | 68.12 | 67.36 | 341 |
| 28 May 2024 | 69.71 | 0.00 | 0.00% | 69.71 | 69.71 | 69.71 | 0.00 |
| 27 May 2024 | 69.71 | 0.31 | 0.45% | 69.32 | 69.71 | 69.32 | 31 |
| 24 May 2024 | 69.40 | -0.27 | -0.39% | 69.40 | 69.40 | 69.40 | 20 |
| 23 May 2024 | 69.67 | -0.90 | -1.28% | 70.60 | 70.66 | 69.67 | 184 |
| 22 May 2024 | 70.57 | -0.53 | -0.75% | 70.57 | 70.57 | 70.57 | 103 |
| 21 May 2024 | 71.10 | -0.43 | -0.60% | 71.10 | 71.10 | 71.10 | 141 |
| 20 May 2024 | 71.53 | 0.00 | 0.00% | 71.53 | 71.53 | 71.53 | 0.00 |
| 17 May 2024 | 71.53 | 0.00 | 0.00% | 71.53 | 71.53 | 71.53 | 0.00 |
| 16 May 2024 | 71.53 | 0.02 | 0.03% | 71.53 | 71.53 | 71.53 | 4 |
| 15 May 2024 | 71.51 | 0.34 | 0.48% | 70.89 | 71.51 | 70.89 | 202 |
| 14 May 2024 | 71.17 | 0.00 | 0.00% | 71.17 | 71.17 | 71.17 | 0.00 |
| 13 May 2024 | 71.17 | -0.21 | -0.29% | 71.23 | 71.52 | 71.17 | 160 |
| 10 May 2024 | 71.38 | 1.64 | 2.35% | 70.78 | 71.38 | 70.78 | 141 |
| 09 May 2024 | 69.74 | -0.76 | -1.08% | 70.22 | 70.22 | 69.74 | 156 |
| 08 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 07 May 2024 | 70.50 | 1.11 | 1.60% | 69.89 | 70.50 | 69.86 | 315 |
| 06 May 2024 | 69.39 | 0.36 | 0.52% | 69.39 | 69.39 | 69.39 | 145 |
| 03 May 2024 | 69.03 | 0.15 | 0.22% | 68.44 | 69.03 | 68.39 | 424 |
| 02 May 2024 | 68.88 | 0.34 | 0.50% | 68.35 | 69.01 | 67.92 | 288 |
| 30 Abr 2024 | 68.54 | -0.23 | -0.33% | 68.54 | 68.54 | 68.54 | 5 |
| 29 Abr 2024 | 68.77 | 0.55 | 0.81% | 68.77 | 68.77 | 68.77 | 40 |
| 26 Abr 2024 | 68.22 | 0.00 | 0.00% | 68.22 | 68.22 | 68.22 | 0.00 |
| 25 Abr 2024 | 68.22 | -1.12 | -1.62% | 69.33 | 69.33 | 68.22 | 161 |
| 24 Abr 2024 | 69.34 | -0.29 | -0.42% | 69.34 | 69.34 | 69.34 | 80 |
| 23 Abr 2024 | 69.63 | -0.14 | -0.20% | 70.19 | 70.19 | 69.63 | 293 |
| 22 Abr 2024 | 69.77 | 1.17 | 1.71% | 69.25 | 69.77 | 69.25 | 159 |
| 19 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 0.00 |
| 18 Abr 2024 | 68.60 | -0.07 | -0.10% | 68.17 | 68.60 | 68.17 | 3 |
| 17 Abr 2024 | 68.67 | -0.20 | -0.29% | 68.99 | 69.23 | 68.67 | 405 |
| 16 Abr 2024 | 68.87 | -2.42 | -3.39% | 70.60 | 70.60 | 68.87 | 321 |
| 15 Abr 2024 | 71.29 | -1.71 | -2.34% | 71.51 | 72.56 | 71.29 | 1,415 |
| 12 Abr 2024 | 73.00 | 4.15 | 6.03% | 69.13 | 73.00 | 69.04 | 1,360 |
| 11 Abr 2024 | 68.85 | -1.33 | -1.90% | 68.85 | 68.85 | 68.85 | 30 |
| 10 Abr 2024 | 70.18 | -0.42 | -0.59% | 70.18 | 70.18 | 70.18 | 143 |
| 09 Abr 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0.00 |
| 08 Abr 2024 | 70.60 | 1.60 | 2.32% | 70.12 | 70.60 | 70.12 | 52 |
| 05 Abr 2024 | 69.00 | -2.50 | -3.50% | 70.34 | 70.34 | 69.00 | 41 |
| 04 Abr 2024 | 71.50 | 0.06 | 0.08% | 71.27 | 71.50 | 70.80 | 442 |
| 03 Abr 2024 | 71.44 | -0.35 | -0.49% | 71.44 | 71.44 | 71.44 | 50 |
| 02 Abr 2024 | 71.79 | 0.01 | 0.01% | 72.00 | 72.28 | 71.62 | 191 |
| 28 Mar 2024 | 71.78 | 1.22 | 1.73% | 70.84 | 71.78 | 70.84 | 12 |
