Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.27388535032 | 3.14 | 3.14 | 3.06 | 1000 | 3.14 | DE |
| 4 | -0.06 | -1.89873417722 | 3.16 | 3.18 | 3.06 | 454 | 3.12327273 | DE |
| 12 | 0.22 | 7.63888888889 | 2.88 | 3.5 | 2.88 | 737 | 3.27134928 | DE |
| 26 | 0.18 | 6.16438356164 | 2.92 | 3.5 | 2.86 | 668 | 3.22357647 | DE |
| 52 | -0.84 | -21.3197969543 | 3.94 | 3.94 | 2.82 | 781 | 3.36550506 | DE |
| 156 | -1.4999999 | -32.6086941871 | 4.5999999 | 4.5999999 | 2.82 | 728 | 3.52496233 | DE |
| 260 | -1.4999999 | -32.6086941871 | 4.5999999 | 4.5999999 | 2.82 | 728 | 3.52496233 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.06 | -0.08 | -2.55 | 3.06 | 3.06 | 3.06 | 300 |
| 1737667620 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.14 | 1000 |
| 1737581220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737494820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737408420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737149220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737062820 | 3.18 | 0.12 | 3.92 | 3.18 | 3.18 | 3.18 | 157 |
| 1736976420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736890020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736803620 | 3.06 | -0.1 | -3.16 | 3.06 | 3.06 | 3.06 | 498 |
| 1736544420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736458020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736371620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736285220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736198820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735939620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735853220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735594020 | 3.16 | -0.16 | -4.82 | 3.16 | 3.16 | 3.16 | 160 |
| 1735334820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734989220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734730020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734643620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734557220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734470820 | 3.32 | -0.18 | -5.14 | 3.32 | 3.32 | 3.32 | 67 |
| 1734384420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734125220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734038820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733952420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733866020 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.5 | 1420 |
| 1733779620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733520420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733434020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733347620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733261220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733174820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1732915620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1732829220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1732742820 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 1400 |
| 1732656420 | 3.4 | 0.22 | 6.92 | 3.4 | 3.4 | 3.4 | 222 |
| 1732570020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732310820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732224420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732138020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732051620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731965220 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 3124 |
| 1731705960 | 3.14 | 0.26 | 9.03 | 3.14 | 3.14 | 3.14 | 50 |
| 1731619560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731533160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731446760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731360360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731101160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731014760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730928360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730841960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730755560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730496360 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 10 |
| 1730406360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730319960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730233560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730147160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729887960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
