Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianz Global Investors Gmbh | ZZR8 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -0.01% | 213.859 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 212.88 | 212.88 | 212.99 | 213.859 | 213.881 |
Resumen Histórico ZZR8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZZR8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 212.99 | 0.90 | 0.42% | 212.88 | 212.99 | 212.88 | 27 |
| 20 Jun 2024 | 212.091 | -0.11 | -0.05% | 212.112 | 213.00 | 212.091 | 726 |
| 19 Jun 2024 | 212.20 | -0.82 | -0.39% | 212.20 | 212.20 | 212.20 | 29 |
| 18 Jun 2024 | 213.024 | 0.62 | 0.29% | 213.272 | 213.272 | 212.847 | 252 |
| 17 Jun 2024 | 212.402 | -0.50 | -0.23% | 213.088 | 213.60 | 212.349 | 302 |
| 14 Jun 2024 | 212.899 | -0.70 | -0.33% | 212.50 | 212.899 | 212.50 | 52 |
| 13 Jun 2024 | 213.60 | -0.14 | -0.07% | 213.60 | 213.60 | 213.60 | 5 |
| 12 Jun 2024 | 213.742 | 1.96 | 0.93% | 213.716 | 213.745 | 213.716 | 312 |
| 11 Jun 2024 | 211.779 | -2.89 | -1.35% | 213.59 | 213.59 | 210.774 | 53 |
| 10 Jun 2024 | 214.669 | 0.00 | 0.00% | 214.669 | 214.669 | 214.669 | 0 |
| 07 Jun 2024 | 214.669 | 0.00 | 0.00% | 214.669 | 214.669 | 214.669 | 0 |
| 06 Jun 2024 | 214.669 | 4.66 | 2.22% | 213.829 | 214.669 | 211.36 | 26 |
| 05 Jun 2024 | 210.01 | 0.00 | 0.00% | 210.01 | 210.01 | 210.01 | 0 |
| 04 Jun 2024 | 210.01 | -1.49 | -0.70% | 210.447 | 210.89 | 210.01 | 134 |
| 03 Jun 2024 | 211.498 | 0.00 | 0.00% | 211.498 | 211.498 | 211.498 | 0 |
| 31 May 2024 | 211.498 | 1.24 | 0.59% | 210.01 | 211.498 | 210.01 | 75 |
| 30 May 2024 | 210.257 | -2.45 | -1.15% | 210.00 | 210.283 | 210.00 | 45 |
| 29 May 2024 | 212.71 | -1.80 | -0.84% | 212.71 | 212.71 | 212.71 | 209 |
| 28 May 2024 | 214.51 | -1.98 | -0.91% | 214.51 | 214.51 | 214.51 | 22 |
| 27 May 2024 | 216.49 | 0.49 | 0.23% | 216.49 | 216.49 | 216.49 | 10 |
| 24 May 2024 | 216.00 | 0.39 | 0.18% | 213.191 | 216.00 | 213.191 | 708 |
| 23 May 2024 | 215.61 | -0.19 | -0.09% | 215.532 | 215.61 | 215.396 | 174 |
