Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZZR8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 211.663 | -0.29 | -0.14% | 211.663 | 211.663 | 211.663 | 28 |
| 26 Jun 2024 | 211.95 | 0.10 | 0.05% | 212.731 | 212.731 | 211.95 | 27 |
| 25 Jun 2024 | 211.849 | -0.99 | -0.47% | 212.087 | 215.112 | 211.84 | 84 |
| 24 Jun 2024 | 212.843 | -0.15 | -0.07% | 213.743 | 213.743 | 212.705 | 167 |
| 21 Jun 2024 | 212.99 | 0.90 | 0.42% | 212.88 | 212.99 | 212.88 | 27 |
| 20 Jun 2024 | 212.091 | -0.11 | -0.05% | 212.112 | 213.00 | 212.091 | 726 |
| 19 Jun 2024 | 212.20 | -0.82 | -0.39% | 212.20 | 212.20 | 212.20 | 29 |
| 18 Jun 2024 | 213.024 | 0.62 | 0.29% | 213.272 | 213.272 | 212.847 | 252 |
| 17 Jun 2024 | 212.402 | -0.50 | -0.23% | 213.088 | 213.60 | 212.349 | 302 |
| 14 Jun 2024 | 212.899 | -0.70 | -0.33% | 212.50 | 212.899 | 212.50 | 52 |
| 13 Jun 2024 | 213.60 | -0.14 | -0.07% | 213.60 | 213.60 | 213.60 | 5 |
| 12 Jun 2024 | 213.742 | 1.96 | 0.93% | 213.716 | 213.745 | 213.716 | 312 |
| 11 Jun 2024 | 211.779 | -2.89 | -1.35% | 213.59 | 213.59 | 210.774 | 53 |
| 10 Jun 2024 | 214.669 | 0.00 | 0.00% | 214.669 | 214.669 | 214.669 | 0 |
| 07 Jun 2024 | 214.669 | 0.00 | 0.00% | 214.669 | 214.669 | 214.669 | 0 |
| 06 Jun 2024 | 214.669 | 4.66 | 2.22% | 213.829 | 214.669 | 211.36 | 26 |
| 05 Jun 2024 | 210.01 | 0.00 | 0.00% | 210.01 | 210.01 | 210.01 | 0 |
| 04 Jun 2024 | 210.01 | -1.49 | -0.70% | 210.447 | 210.89 | 210.01 | 134 |
| 03 Jun 2024 | 211.498 | 0.00 | 0.00% | 211.498 | 211.498 | 211.498 | 0 |
| 31 May 2024 | 211.498 | 1.24 | 0.59% | 210.01 | 211.498 | 210.01 | 75 |
| 30 May 2024 | 210.257 | -2.45 | -1.15% | 210.00 | 210.283 | 210.00 | 45 |
| 29 May 2024 | 212.71 | -1.80 | -0.84% | 212.71 | 212.71 | 212.71 | 209 |
| 28 May 2024 | 214.51 | -1.98 | -0.91% | 214.51 | 214.51 | 214.51 | 22 |
| 27 May 2024 | 216.49 | 0.49 | 0.23% | 216.49 | 216.49 | 216.49 | 10 |
| 24 May 2024 | 216.00 | 0.39 | 0.18% | 213.191 | 216.00 | 213.191 | 708 |
| 23 May 2024 | 215.61 | -0.19 | -0.09% | 215.532 | 215.61 | 215.396 | 174 |
| 22 May 2024 | 215.80 | 0.41 | 0.19% | 215.80 | 215.80 | 215.80 | 60 |
| 21 May 2024 | 215.394 | -1.13 | -0.52% | 215.877 | 215.891 | 215.394 | 133 |
| 20 May 2024 | 216.523 | 0.71 | 0.33% | 216.502 | 216.523 | 216.502 | 59 |
| 17 May 2024 | 215.809 | -0.50 | -0.23% | 216.89 | 216.89 | 215.429 | 121 |
| 16 May 2024 | 216.304 | 0.23 | 0.11% | 216.637 | 217.00 | 216.304 | 134 |
| 15 May 2024 | 216.07 | 2.21 | 1.03% | 214.933 | 216.07 | 214.758 | 295 |
| 14 May 2024 | 213.858 | -0.18 | -0.08% | 213.827 | 213.858 | 213.827 | 32 |
| 13 May 2024 | 214.036 | 0.02 | 0.01% | 214.121 | 214.121 | 213.972 | 86 |
| 10 May 2024 | 214.012 | 0.79 | 0.37% | 214.143 | 215.023 | 213.745 | 75 |
| 09 May 2024 | 213.219 | 0.64 | 0.30% | 213.219 | 213.219 | 213.219 | 50 |
| 08 May 2024 | 212.579 | -0.42 | -0.20% | 210.985 | 212.579 | 210.985 | 56 |
| 07 May 2024 | 213.00 | 2.09 | 0.99% | 211.832 | 213.00 | 211.342 | 485 |
| 06 May 2024 | 210.91 | 3.08 | 1.48% | 209.732 | 210.91 | 209.732 | 184 |
| 03 May 2024 | 207.83 | -0.51 | -0.24% | 207.83 | 207.83 | 207.83 | 15 |
| 02 May 2024 | 208.336 | -1.76 | -0.84% | 208.248 | 208.336 | 208.248 | 29 |
| 30 Abr 2024 | 210.10 | -1.13 | -0.53% | 211.049 | 211.049 | 210.10 | 115 |
| 29 Abr 2024 | 211.226 | 1.15 | 0.55% | 211.447 | 211.447 | 210.776 | 870 |
| 26 Abr 2024 | 210.079 | 2.34 | 1.13% | 208.832 | 210.095 | 208.832 | 219 |
| 25 Abr 2024 | 207.74 | -2.14 | -1.02% | 207.74 | 207.74 | 207.74 | 24 |
| 24 Abr 2024 | 209.877 | 2.87 | 1.38% | 211.70 | 211.70 | 209.877 | 28 |
| 23 Abr 2024 | 207.01 | -0.05 | -0.03% | 207.01 | 207.01 | 207.01 | 10 |
| 22 Abr 2024 | 207.064 | 0.02 | 0.01% | 206.502 | 207.064 | 206.107 | 211 |
| 19 Abr 2024 | 207.043 | -0.87 | -0.42% | 205.102 | 207.043 | 203.808 | 491 |
| 18 Abr 2024 | 207.91 | 0.00 | 0.00% | 207.91 | 207.91 | 207.91 | 0 |
| 17 Abr 2024 | 207.91 | -0.12 | -0.06% | 209.337 | 209.337 | 207.91 | 11 |
| 16 Abr 2024 | 208.032 | -4.64 | -2.18% | 208.069 | 208.069 | 207.545 | 67 |
| 15 Abr 2024 | 212.676 | 0.12 | 0.06% | 212.615 | 212.757 | 212.481 | 79 |
| 12 Abr 2024 | 212.559 | 0.00 | 0.00% | 212.559 | 212.559 | 212.559 | 0 |
| 11 Abr 2024 | 212.559 | 2.05 | 0.97% | 214.079 | 214.079 | 212.559 | 37 |
| 10 Abr 2024 | 210.51 | -2.38 | -1.12% | 212.871 | 212.871 | 209.916 | 274 |
| 09 Abr 2024 | 212.886 | 0.22 | 0.11% | 212.91 | 212.91 | 212.886 | 58 |
| 08 Abr 2024 | 212.662 | 0.43 | 0.20% | 212.769 | 212.769 | 212.603 | 67 |
| 05 Abr 2024 | 212.235 | 0.04 | 0.02% | 211.91 | 212.235 | 210.50 | 143 |
| 04 Abr 2024 | 212.20 | -3.66 | -1.70% | 214.362 | 214.362 | 212.20 | 47 |
| 03 Abr 2024 | 215.86 | 1.72 | 0.80% | 215.86 | 215.86 | 215.86 | 15 |
| 02 Abr 2024 | 214.143 | -0.37 | -0.17% | 215.609 | 215.928 | 213.443 | 135 |
