Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.36 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.14 | 23.58 | 23.36 | 23.33 |
Resumen Histórico ABX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 23.69 | 22.25 | 22.93 | 4,177,347 | 0.17 | 0.73% |
| 1 Month | 23.00 | 26.05 | 22.25 | 23.55 | 4,257,792 | 0.36 | 1.57% |
| 3 Months | 20.84 | 26.05 | 18.65 | 21.72 | 3,840,096 | 2.52 | 12.09% |
| 6 Months | 22.93 | 26.05 | 18.65 | 22.12 | 3,388,141 | 0.43 | 1.88% |
| 1 Year | 26.38 | 28.19 | 18.65 | 22.37 | 3,200,985 | -3.02 | -11.45% |
| 3 Years | 27.66 | 33.50 | 17.88 | 23.69 | 4,645,495 | -4.30 | -15.55% |
| 5 Years | 17.45 | 41.09 | 15.72 | 25.56 | 4,676,424 | 5.91 | 33.87% |
ABX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 23.36 | 0.03 | 0.13% | 23.50 | 23.58 | 23.14 | 2,958,952 |
| 25 Abr 2024 | 23.33 | 0.70 | 3.09% | 22.77 | 23.55 | 22.55 | 3,982,278 |
| 24 Abr 2024 | 22.63 | -0.17 | -0.75% | 22.49 | 22.74 | 22.46 | 2,223,370 |
| 23 Abr 2024 | 22.80 | 0.29 | 1.29% | 22.30 | 22.93 | 22.25 | 8,306,875 |
| 22 Abr 2024 | 22.51 | -1.02 | -4.33% | 22.46 | 22.97 | 22.39 | 3,593,476 |
| 19 Abr 2024 | 23.53 | 0.15 | 0.64% | 23.19 | 23.69 | 23.15 | 2,780,738 |
| 18 Abr 2024 | 23.38 | 0.36 | 1.56% | 23.21 | 23.44 | 22.98 | 8,869,074 |
| 17 Abr 2024 | 23.02 | 0.24 | 1.05% | 22.77 | 23.24 | 22.75 | 3,741,823 |
| 16 Abr 2024 | 22.78 | -1.19 | -4.96% | 23.23 | 23.26 | 22.28 | 6,652,169 |
| 15 Abr 2024 | 23.97 | -0.66 | -2.68% | 24.52 | 24.54 | 23.54 | 3,783,831 |
| 12 Abr 2024 | 24.63 | -0.04 | -0.16% | 25.35 | 26.05 | 24.43 | 5,391,346 |
| 11 Abr 2024 | 24.67 | 0.19 | 0.78% | 24.64 | 24.77 | 24.24 | 3,044,489 |
| 10 Abr 2024 | 24.48 | 0.04 | 0.16% | 24.10 | 24.62 | 23.90 | 5,008,672 |
| 09 Abr 2024 | 24.44 | 0.41 | 1.71% | 24.56 | 24.85 | 24.38 | 4,109,329 |
| 08 Abr 2024 | 24.03 | -0.22 | -0.91% | 24.45 | 24.58 | 23.77 | 3,056,144 |
| 05 Abr 2024 | 24.25 | 0.70 | 2.97% | 23.59 | 24.45 | 23.58 | 4,626,369 |
| 04 Abr 2024 | 23.55 | -0.02 | -0.08% | 23.45 | 23.73 | 23.26 | 2,685,446 |
| 03 Abr 2024 | 23.57 | 0.26 | 1.12% | 23.25 | 23.67 | 23.18 | 2,902,753 |
| 02 Abr 2024 | 23.31 | 0.41 | 1.79% | 23.02 | 23.35 | 22.84 | 3,748,225 |
| 01 Abr 2024 | 22.90 | 0.37 | 1.64% | 23.00 | 23.12 | 22.65 | 2,391,632 |
| 28 Mar 2024 | 22.53 | 0.54 | 2.46% | 22.30 | 22.61 | 22.05 | 8,102,129 |
| 27 Mar 2024 | 21.99 | 0.89 | 4.22% | 21.23 | 21.99 | 21.23 | 2,577,436 |
