Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ag Growth International Inc | AFN.DB.G | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.25 | 99.15 | 99.25 | 99.15 | 99.25 |
Resumen Histórico AFN.DB.G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
25 Abr 2024 | 99.25 | -0.15 | -0.15% | 99.39 | 99.39 | 99.25 | 100,000 |
24 Abr 2024 | 99.40 | -0.05 | -0.05% | 99.45 | 99.45 | 99.40 | 112,000 |
23 Abr 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
22 Abr 2024 | 99.45 | 0.04 | 0.04% | 99.50 | 99.50 | 99.45 | 30,000 |
19 Abr 2024 | 99.41 | -0.34 | -0.34% | 99.75 | 99.75 | 99.41 | 51,000 |
18 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.99 | 100.00 | 99.75 | 61,000 |
17 Abr 2024 | 99.75 | -0.10 | -0.10% | 99.85 | 99.85 | 99.75 | 32,000 |
16 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.75 | 99.85 | 99.75 | 8,000 |
15 Abr 2024 | 99.85 | 0.37 | 0.37% | 99.85 | 99.85 | 99.85 | 25,000 |
12 Abr 2024 | 99.48 | 0.09 | 0.09% | 99.79 | 99.80 | 99.48 | 39,000 |
11 Abr 2024 | 99.39 | 0.04 | 0.04% | 99.38 | 99.39 | 99.38 | 20,000 |
10 Abr 2024 | 99.35 | -0.15 | -0.15% | 99.35 | 99.35 | 99.35 | 10,000 |
09 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
08 Abr 2024 | 99.50 | 0.25 | 0.25% | 99.25 | 99.50 | 99.25 | 32,000 |
05 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
04 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,000 |
03 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 25,000 |
02 Abr 2024 | 99.25 | 0.20 | 0.20% | 99.25 | 99.25 | 99.25 | 25,000 |
01 Abr 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
28 Mar 2024 | 99.05 | -0.85 | -0.85% | 99.06 | 99.06 | 99.05 | 25,000 |
27 Mar 2024 | 99.90 | -0.10 | -0.10% | 99.30 | 99.90 | 99.30 | 73,000 |