Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ag Growth International Inc | AFN.DB.H | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.50 | 98.50 | 99.00 | 99.00 | 98.80 |
Resumen Histórico AFN.DB.H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 99.00 | 0.20 | 0.20% | 98.50 | 99.00 | 98.50 | 16,000 |
01 May 2024 | 98.80 | 0.30 | 0.30% | 98.50 | 98.80 | 98.50 | 11,000 |
30 Abr 2024 | 98.50 | 0.12 | 0.12% | 98.25 | 98.50 | 98.25 | 100,000 |
29 Abr 2024 | 98.38 | 0.13 | 0.13% | 98.38 | 98.38 | 98.38 | 7,000 |
26 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
25 Abr 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 98.25 | 1,000 |
24 Abr 2024 | 98.50 | 0.21 | 0.21% | 98.25 | 98.50 | 98.25 | 11,000 |
23 Abr 2024 | 98.29 | -0.06 | -0.06% | 98.30 | 98.50 | 98.29 | 25,000 |
22 Abr 2024 | 98.35 | 0.23 | 0.23% | 98.30 | 98.35 | 98.30 | 11,000 |
19 Abr 2024 | 98.12 | -1.38 | -1.39% | 98.12 | 98.12 | 98.12 | 7,000 |
18 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
17 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
16 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.75 | 99.75 | 99.50 | 10,000 |
15 Abr 2024 | 99.50 | -0.15 | -0.15% | 99.75 | 100.00 | 99.50 | 171,000 |
12 Abr 2024 | 99.65 | 0.09 | 0.09% | 99.85 | 99.85 | 99.65 | 18,000 |
11 Abr 2024 | 99.56 | -0.01 | -0.01% | 99.56 | 99.56 | 99.56 | 14,000 |
10 Abr 2024 | 99.57 | 0.07 | 0.07% | 99.66 | 99.70 | 99.57 | 26,000 |
09 Abr 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 143,000 |
08 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 64,000 |
05 Abr 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 20,000 |
04 Abr 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 15,000 |
03 Abr 2024 | 97.85 | -1.15 | -1.16% | 97.85 | 97.85 | 97.85 | 7,000 |