Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AFN.DB.H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.00 | 0.88 | 0.91% | 98.00 | 98.00 | 98.00 | 17,000 |
| 16 May 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 15 May 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 14 May 2024 | 97.12 | 1.01 | 1.05% | 97.12 | 97.12 | 97.12 | 5,000 |
| 13 May 2024 | 96.11 | -0.89 | -0.92% | 96.23 | 96.23 | 96.11 | 30,000 |
| 10 May 2024 | 97.00 | -1.50 | -1.52% | 98.50 | 98.50 | 97.00 | 10,000 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 19,000 |
| 08 May 2024 | 98.50 | 0.00 | 0.00% | 98.51 | 99.00 | 98.50 | 39,000 |
| 07 May 2024 | 98.50 | -1.00 | -1.01% | 98.53 | 98.53 | 98.50 | 25,000 |
| 06 May 2024 | 99.50 | 0.01 | 0.01% | 99.25 | 99.50 | 99.25 | 48,000 |
| 03 May 2024 | 99.49 | 0.49 | 0.49% | 99.00 | 99.49 | 99.00 | 37,000 |
| 02 May 2024 | 99.00 | 0.20 | 0.20% | 98.50 | 99.00 | 98.50 | 16,000 |
| 01 May 2024 | 98.80 | 0.30 | 0.30% | 98.50 | 98.80 | 98.50 | 11,000 |
| 30 Abr 2024 | 98.50 | 0.12 | 0.12% | 98.25 | 98.50 | 98.25 | 100,000 |
| 29 Abr 2024 | 98.38 | 0.13 | 0.13% | 98.38 | 98.38 | 98.38 | 7,000 |
| 26 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 25 Abr 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 98.25 | 1,000 |
| 24 Abr 2024 | 98.50 | 0.21 | 0.21% | 98.25 | 98.50 | 98.25 | 11,000 |
| 23 Abr 2024 | 98.29 | -0.06 | -0.06% | 98.30 | 98.50 | 98.29 | 25,000 |
| 22 Abr 2024 | 98.35 | 0.23 | 0.23% | 98.30 | 98.35 | 98.30 | 11,000 |
| 19 Abr 2024 | 98.12 | -1.38 | -1.39% | 98.12 | 98.12 | 98.12 | 7,000 |
| 18 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 17 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 16 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.75 | 99.75 | 99.50 | 10,000 |
| 15 Abr 2024 | 99.50 | -0.15 | -0.15% | 99.75 | 100.00 | 99.50 | 171,000 |
| 12 Abr 2024 | 99.65 | 0.09 | 0.09% | 99.85 | 99.85 | 99.65 | 18,000 |
| 11 Abr 2024 | 99.56 | -0.01 | -0.01% | 99.56 | 99.56 | 99.56 | 14,000 |
| 10 Abr 2024 | 99.57 | 0.07 | 0.07% | 99.66 | 99.70 | 99.57 | 26,000 |
| 09 Abr 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 143,000 |
| 08 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 64,000 |
| 05 Abr 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 20,000 |
| 04 Abr 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 15,000 |
| 03 Abr 2024 | 97.85 | -1.15 | -1.16% | 97.85 | 97.85 | 97.85 | 7,000 |
| 02 Abr 2024 | 99.00 | -0.25 | -0.25% | 99.00 | 99.00 | 99.00 | 15,000 |
| 01 Abr 2024 | 99.25 | 0.15 | 0.15% | 99.25 | 99.25 | 99.25 | 10,000 |
| 28 Mar 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 27 Mar 2024 | 99.10 | 0.20 | 0.20% | 98.80 | 99.10 | 98.80 | 22,000 |
| 26 Mar 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 22,000 |
| 25 Mar 2024 | 98.90 | -0.60 | -0.60% | 98.91 | 98.91 | 98.90 | 60,000 |
| 22 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.00 | 99.50 | 99.00 | 6,000 |
| 21 Mar 2024 | 99.50 | -0.16 | -0.16% | 99.50 | 99.50 | 99.50 | 5,000 |
| 20 Mar 2024 | 99.66 | 0.76 | 0.77% | 99.00 | 99.66 | 99.00 | 110,000 |
| 19 Mar 2024 | 98.90 | -0.08 | -0.08% | 98.98 | 99.00 | 98.90 | 32,000 |
| 18 Mar 2024 | 98.98 | 0.68 | 0.69% | 98.50 | 98.98 | 98.25 | 48,000 |
| 15 Mar 2024 | 98.30 | -0.68 | -0.69% | 98.40 | 98.40 | 98.30 | 57,000 |
| 14 Mar 2024 | 98.98 | 0.23 | 0.23% | 99.00 | 99.00 | 98.98 | 60,000 |
| 13 Mar 2024 | 98.75 | 0.00 | 0.00% | 98.90 | 98.90 | 98.75 | 19,000 |
| 12 Mar 2024 | 98.75 | 0.75 | 0.77% | 98.75 | 98.75 | 98.75 | 3,000 |
| 11 Mar 2024 | 98.00 | 0.40 | 0.41% | 97.60 | 98.00 | 97.60 | 17,000 |
| 08 Mar 2024 | 97.60 | 0.10 | 0.10% | 98.00 | 98.25 | 97.60 | 42,000 |
| 07 Mar 2024 | 97.50 | 0.05 | 0.05% | 98.00 | 98.00 | 97.50 | 9,000 |
| 06 Mar 2024 | 97.45 | -0.55 | -0.56% | 98.50 | 98.50 | 97.45 | 72,000 |
| 05 Mar 2024 | 98.00 | 0.10 | 0.10% | 98.01 | 98.01 | 98.00 | 7,000 |
| 04 Mar 2024 | 97.90 | -1.00 | -1.01% | 98.00 | 98.00 | 97.90 | 17,000 |
| 01 Mar 2024 | 98.90 | 0.55 | 0.56% | 98.35 | 98.90 | 98.00 | 33,000 |
| 29 Feb 2024 | 98.35 | 0.10 | 0.10% | 98.75 | 98.75 | 98.35 | 15,000 |
| 28 Feb 2024 | 98.25 | 0.75 | 0.77% | 98.50 | 98.50 | 98.25 | 19,000 |
| 27 Feb 2024 | 97.50 | -0.05 | -0.05% | 97.45 | 97.50 | 97.45 | 2,000 |
| 26 Feb 2024 | 97.55 | -0.46 | -0.47% | 98.01 | 98.01 | 97.55 | 130,000 |
| 23 Feb 2024 | 98.01 | -1.89 | -1.89% | 98.01 | 98.01 | 98.01 | 2,000 |
| 22 Feb 2024 | 99.90 | 1.65 | 1.68% | 98.25 | 99.90 | 98.25 | 44,000 |
| 21 Feb 2024 | 98.25 | 0.85 | 0.87% | 98.40 | 98.40 | 98.25 | 108,000 |
