ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ag Growth International Inc

Ag Growth International Inc (AFN)

35.12
0.00
(0.00%)
Cerrado 25 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.34-3.6752605595236.4637.3934.0310834434.99356373CS
4-1.36-3.7280701754436.4837.4731.8112144235.5197569CS
12-15.77-30.988406366750.8951.531.8111422838.67925773CS
26-19.02-35.13114148554.1455.4131.819434044.23688514CS
52-26.99-43.455160199662.1164.3131.818075147.98024974CS
156-7.87-18.306582926342.9964.5128.86489847.99277006CS
26017.61100.57110222717.5164.51157445240.16806457CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285240035.120.511.4735.0535.2834.572207
174259320034.61-0.2-0.5734.7234.7234.03141960
174250680034.81-0.79-2.2235.535.5534.21233126
174242040035.6-1.25-3.3936.9237.3935.4269745
174233400036.850.360.9936.4637.0636.2524681
174224760036.490.461.2835.7936.7135.7964881
174198840036.03-0.14-0.3936.1836.635.8984277
174190200036.17-0.41-1.1236.5636.9135.7699623
174181560036.58-0.21-0.5736.7237.0936.16144363
174172920036.790.160.4436.437.4736.33134163
174164280036.630.431.1936.236.8935.5145301
174138720036.212.8436.0136.735.42147330
174130080035.20.742.1532.935.7231.81312285
174121440034.460.571.6833.9534.7633.5105802
174112800033.89-0.57-1.6533.8834.2433.5200627
174104160034.46-1.52-4.2235.9836.334.21122970
174078240035.98-0.33-0.9136.1936.2735.4891093
174069600036.31-0.13-0.3636.4636.7436.2162280
174060960036.440.461.2836.2337.013661314
174052320035.98-0.55-1.5136.4836.6235.7110821
174043680036.530.150.4136.3736.7936.1968046
174017760036.38-0.58-1.5737.5437.5436.239793
174009120036.96-0.18-0.4837.3137.3136.2105864
174000480037.140.461.2536.5237.336.0462569
173991840036.68-0.68-1.8237.237.6236.57128164
173957280037.36-0.35-0.9337.8138.0437.3123790
173948640037.71-0.55-1.4437.8638.437.45128405
173940000038.260.260.6837.9438.5537.6947659
173931360038-0.45-1.1738.7138.7137.99215479
173922720038.450.120.3138.6438.7238.3473625
173896800038.33-0.52-1.3438.739.4638.08102441
173888160038.850.631.6538.2239.1438.2273704
173879520038.220.51.3338.0638.3937.7591714
173870880037.720.090.2437.7338.0537.2299367
173862240037.63-1.6-4.083738.0936.23312409
173836320039.23-0.3-0.7639.1939.3138.68101833
173827680039.531.082.8139.0939.7338.72105097
173819040038.450.451.1837.9238.4937.6462552
173810400038-0.85-2.1938.8538.8537.8595059
173801760038.85-0.98-2.463939.5938.79104632
173775840039.83-1.19-2.9040.6941.1939.7168456
173767200041.02-0.04-0.1040.2841.2540.1135519
173758560041.060.050.1241.3741.3840.8857346
173749920041.01-0.36-0.8741.241.740.8371877
173741280041.370.671.6540.8741.7540.8729921
173715360040.71.744.4738.7940.7838.7989469
173706720038.96-0.82-2.0639.7739.7838.93127829
173698080039.78-1.78-4.2841.5641.7539.69181141
173689440041.560.270.6540.524240.26173671
173680800041.29-5.94-12.5846.1646.239.8511323
173654880047.23-1.41-2.9048.1248.346.9160655
173646240048.640.631.3148.2648.9547.936269
173637600048.01-2.09-4.1749.7949.7947.8145339
173628960050.1-0.83-1.6350.4151.1849.6966696
173620320050.93-0.15-0.2951.551.550.835271
173594400051.080.110.2250.7551.4750.3851274
173585760050.970.150.3050.8251.4850.4548433
173568480050.820.130.2650.8951.2350.7863697
173559840050.69-0.84-1.6350.8351.1550.3625009
173533920051.53-0.1-0.1950.9952.2450.9932587

AFN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock