Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ag Growth International Inc | AFN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.44% | 50.07 | 15:12:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.27 | 50.01 | 51.15 | 50.07 | 49.85 |
Resumen Histórico AFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.02 | 61.44 | 49.44 | 52.01 | 199,756 | -9.95 | -16.58% |
| 1 Month | 63.10 | 63.80 | 49.44 | 55.23 | 64,490 | -13.03 | -20.65% |
| 3 Months | 56.51 | 64.51 | 49.44 | 58.67 | 52,811 | -6.44 | -11.40% |
| 6 Months | 50.45 | 64.51 | 48.50 | 55.98 | 43,599 | -0.38 | -0.75% |
| 1 Year | 58.96 | 64.51 | 47.07 | 54.74 | 49,112 | -8.89 | -15.08% |
| 3 Years | 43.38 | 64.51 | 25.85 | 42.89 | 64,003 | 6.69 | 15.42% |
| 5 Years | 56.91 | 64.51 | 15.00 | 39.27 | 72,085 | -6.84 | -12.02% |
AFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.07 | 0.22 | 0.44% | 50.27 | 51.15 | 50.01 | 100,565 |
| 02 May 2024 | 49.85 | -0.65 | -1.29% | 51.83 | 51.83 | 49.44 | 143,052 |
| 01 May 2024 | 50.50 | -2.51 | -4.73% | 52.50 | 53.05 | 50.44 | 274,620 |
| 30 Abr 2024 | 53.01 | -8.38 | -13.65% | 54.25 | 55.00 | 52.60 | 340,855 |
| 29 Abr 2024 | 61.39 | 1.30 | 2.16% | 60.02 | 61.44 | 59.99 | 40,496 |
| 26 Abr 2024 | 60.09 | -0.75 | -1.23% | 60.42 | 61.03 | 59.75 | 28,823 |
| 25 Abr 2024 | 60.84 | -0.52 | -0.85% | 60.76 | 61.35 | 60.76 | 10,993 |
| 24 Abr 2024 | 61.36 | -0.41 | -0.66% | 61.63 | 62.30 | 61.14 | 18,083 |
| 23 Abr 2024 | 61.77 | 0.52 | 0.85% | 61.28 | 62.28 | 61.28 | 18,163 |
| 22 Abr 2024 | 61.25 | 0.55 | 0.91% | 60.86 | 61.25 | 60.29 | 12,146 |
| 19 Abr 2024 | 60.70 | -0.06 | -0.10% | 60.60 | 61.11 | 60.34 | 21,607 |
| 18 Abr 2024 | 60.76 | 0.46 | 0.76% | 60.50 | 61.02 | 60.00 | 30,134 |
| 17 Abr 2024 | 60.30 | -0.73 | -1.20% | 61.04 | 61.17 | 60.11 | 20,930 |
| 16 Abr 2024 | 61.03 | 0.55 | 0.91% | 60.40 | 61.17 | 60.40 | 21,658 |
| 15 Abr 2024 | 60.48 | -0.52 | -0.85% | 61.44 | 62.04 | 60.02 | 25,870 |
| 12 Abr 2024 | 61.00 | -0.16 | -0.26% | 61.20 | 61.55 | 60.75 | 18,949 |
| 11 Abr 2024 | 61.16 | -0.46 | -0.75% | 61.62 | 61.62 | 60.60 | 22,127 |
| 10 Abr 2024 | 61.62 | -0.02 | -0.03% | 61.63 | 62.30 | 60.71 | 19,338 |
| 09 Abr 2024 | 61.64 | 0.64 | 1.05% | 61.51 | 61.64 | 60.78 | 100,745 |
| 08 Abr 2024 | 61.00 | -1.36 | -2.18% | 62.38 | 62.40 | 60.71 | 42,348 |
| 05 Abr 2024 | 62.36 | -0.74 | -1.17% | 63.10 | 63.80 | 61.61 | 43,203 |
| 04 Abr 2024 | 63.10 | -0.90 | -1.41% | 63.99 | 64.31 | 62.83 | 41,559 |
