ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ag Growth International Inc

Ag Growth International Inc (AFN)

36.03
-0.14
(-0.39%)
Cerrado 16 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.055540127742336.0137.4735.4213415636.48847737CS
4-1.78-4.7077492726837.8138.0431.8111927435.92237987CS
12-14.68-28.948925261350.7152.2431.8110972539.49111829CS
26-17.87-33.153988868353.955.4131.819049144.97957524CS
52-26.42-42.305844675762.4564.3131.817897348.61296541CS
156-3.21-8.1804281345639.2464.5128.86475948.08386871CS
26011.5847.361963190224.4564.51157476739.9574053CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198840036.03-0.14-0.3936.1836.635.8984277
174190200036.17-0.41-1.1236.5636.9135.7699623
174181560036.58-0.21-0.5736.7237.0936.16144363
174172920036.790.160.4436.437.4736.33134163
174164280036.630.431.1936.236.8935.5145301
174138720036.212.8436.0136.735.42147330
174130080035.20.742.1532.935.7231.81312285
174121440034.460.571.6833.9534.7633.5105802
174112800033.89-0.57-1.6533.8834.2433.5200627
174104160034.46-1.52-4.2235.9836.334.21122970
174078240035.98-0.33-0.9136.1936.2735.4891093
174069600036.31-0.13-0.3636.4636.7436.2162280
174060960036.440.461.2836.2337.013661314
174052320035.98-0.55-1.5136.4836.6235.7110821
174043680036.530.150.4136.3736.7936.1968046
174017760036.38-0.58-1.5737.5437.5436.239793
174009120036.96-0.18-0.4837.3137.3136.2105864
174000480037.140.461.2536.5237.336.0462569
173991840036.68-0.68-1.8237.237.6236.57128164
173957280037.36-0.35-0.9337.8138.0437.3123790
173948640037.71-0.55-1.4437.8638.437.45128405
173940000038.260.260.6837.9438.5537.6947659
173931360038-0.45-1.1738.7138.7137.99215479
173922720038.450.120.3138.6438.7238.3473625
173896800038.33-0.52-1.3438.739.4638.08102441
173888160038.850.631.6538.2239.1438.2273704
173879520038.220.51.3338.0638.3937.7591714
173870880037.720.090.2437.7338.0537.2299367
173862240037.63-1.6-4.083738.0936.23312409
173836320039.23-0.3-0.7639.1939.3138.68101833
173827680039.531.082.8139.0939.7338.72105097
173819040038.450.451.1837.9238.4937.6462552
173810400038-0.85-2.1938.8538.8537.8595059
173801760038.85-0.98-2.463939.5938.79104632
173775840039.83-1.19-2.9040.6941.1939.7168456
173767200041.02-0.04-0.1040.2841.2540.1135519
173758560041.060.050.1241.3741.3840.8857346
173749920041.01-0.36-0.8741.241.740.8371877
173741280041.370.671.6540.8741.7540.8729921
173715360040.71.744.4738.7940.7838.7989469
173706720038.96-0.82-2.0639.7739.7838.93127829
173698080039.78-1.78-4.2841.5641.7539.69181141
173689440041.560.270.6540.524240.26173671
173680800041.29-5.94-12.5846.1646.239.8511323
173654880047.23-1.41-2.9048.1248.346.9160655
173646240048.640.631.3148.2648.9547.936269
173637600048.01-2.09-4.1749.7949.7947.8145339
173628960050.1-0.83-1.6350.4151.1849.6966696
173620320050.93-0.15-0.2951.551.550.835271
173594400051.080.110.2250.7551.4750.3851274
173585760050.970.150.3050.8251.4850.4548433
173568480050.820.130.2650.8951.2350.7863697
173559840050.69-0.84-1.6350.8351.1550.3625009
173533920051.53-0.1-0.1950.9952.2450.9932587
173506920051.630.080.1651.2152.1351.2130914
173499360051.550.671.3250.751.7450.732791
173473440050.880.150.3050.7151.8250.6188936
173464800050.73-1.17-2.2551.7152.6950.44102754
173456160051.9-1.19-2.2453.2153.3651.45157222
173447520053.090.430.8252.2653.2852.2645562
173438880052.66-0.59-1.1152.7253.7852.55106512