ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Majestic Silver Corp

First Majestic Silver Corp (AG)

9.96
0.02
(0.20%)
Cerrado 25 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.343.53430353439.6210.719.62166634210.12416943CS
42.0525.91656131487.9110.717.412812908.97043839CS
122.1126.87898089177.8510.717.412657408.42401581CS
261.66208.311.187.49988488.74330295CS
52-0.1-0.99403578528810.0611.186.238489578.53595303CS
156-0.1-0.99403578528810.0611.186.238489578.53595303CS
260-0.1-0.99403578528810.0611.186.238489578.53595303CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428524009.960.020.201010.089.78999991084503
17425932009.94-0.15-1.499.9810.049.73094488
174250680010.09-0.28-2.7010.1210.2910.031299275
174242040010.370.020.1910.2410.4710.07988561
174233400010.350.232.2710.4110.7110.271667758
174224760010.120.555.759.619999910.199.61999991281630
17419884009.57-0.08-0.839.769.89.51168007
17419020009.650.829.298.89.698.81706460
17418156008.83-0.01-0.118.8998.771527090
17417292008.840.8410.508.178.888.171336781
17416428008-0.49-5.778.368.367.891284365
17413872008.490.151.808.348.638.24755070
17413008008.34-0.01-0.128.28.58.2792850
17412144008.350.577.337.768.36999997.741177026
17411280007.780.010.137.87.927.4893723
17410416007.770.020.267.958.097.75674554
17407824007.750.030.397.587.777.441977690
17406960007.72-0.47-5.748.088.17.72752912
17406096008.190.364.607.878.327.81950571
17405232007.83-0.24-2.978.03999998.03999997.6855931
17404368008.070.162.027.918.147.711441059
17401776007.91-0.27-3.308.03999998.27.841305242
17400912008.180.557.217.78.237.551459919
17400048007.6300.007.637.667.451985505
17399184007.63-0.07-0.917.827.837.571305947
17395728007.7-0.4-4.948.468.467.641700192
17394864008.1-0.17-2.068.28999998.289999981228560
17394000008.270.263.258.018.467.991033834
17393136008.01-0.15-1.848.028.187.91428079
17392272008.160.131.628.318.498.091204416
17389680008.03-0.29-3.498.488.558.011012046
17388816008.32-0.29-3.378.61999998.61999998.281291911
17387952008.61-0.21-2.388.778.98.521294730
17387088008.820.485.768.448.958.36999991269900
17386224008.340.060.728.28999998.61999998.211024546
17383632008.28-0.39-4.508.698.748.221307147
17382768008.670.658.108.38.698.28999991245299
17381904008.020.314.027.728.097.72878185
17381040007.710.121.587.627.777.4826224
17380176007.59-0.49-6.067.937.937.491172888
17377584008.080.010.128.238.338.0399999963624
17376720008.07-0.03-0.377.958.11999997.87707830
17375856008.1-0.13-1.588.278.328.01668766
17374992008.23-0.23-2.728.48.778.21094369
17374128008.460.020.248.448.468.26392555
17371536008.440.44.987.918.567.81411436
17370672008.0399999-0.02-0.258.178.289999981696916
17369808008.06-0.34-4.058.638.657.989457425
17368944008.40.394.878.078.53999998.07765403
17368080008.01-0.44-5.218.268.37.98750805
17365488008.45-0.14-1.638.688.728.39718214
17364624008.590.141.668.538.888.53317013
17363760008.45-0.08-0.948.53999998.658.27743870
17362896008.530.222.658.48.828.4667871
17362032008.31-0.07-0.848.448.578.2569805
17359440008.38-0.21-2.448.588.61999998.2899999836407
17358576008.590.698.738.058.61999998.05771019
17356848007.90.131.677.737.967.73484845
17355984007.77-0.22-2.757.857.947.71794402
17353392007.99-0.06-0.757.968.057.89437789

Su Consulta Reciente

Delayed Upgrade Clock