Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.947368421053 | 28.5 | 28.7 | 27.35 | 758638 | 27.89064461 | CS |
| 4 | 2.12 | 8.11949444657 | 26.11 | 28.7 | 25.69 | 642624 | 27.131534 | CS |
| 12 | -0.77 | -2.65517241379 | 29 | 29.31 | 24.49 | 768789 | 26.88315643 | CS |
| 26 | 3.84 | 15.7441574416 | 24.39 | 29.66 | 22.59 | 796152 | 26.50980286 | CS |
| 52 | 11.66 | 70.3681351841 | 16.57 | 29.66 | 15.27 | 716649 | 23.55004651 | CS |
| 156 | 19.28 | 215.418994413 | 8.95 | 29.66 | 8.3 | 738148 | 16.60179667 | CS |
| 260 | 20.95 | 287.774725275 | 7.28 | 29.66 | 4.46 | 824495 | 13.76681784 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 28.23 | 0.24 | 0.86 | 27.79 | 28.33 | 27.51 | 431248 |
| 1737067200 | 27.99 | 0.21 | 0.76 | 28.19 | 28.45 | 27.97 | 965721 |
| 1736980800 | 27.78 | -0.29 | -1.03 | 28.49 | 28.49 | 27.62 | 645492 |
| 1736894400 | 28.07 | 0.52 | 1.89 | 27.67 | 28.49 | 27.49 | 728582 |
| 1736808000 | 27.55 | -0.59 | -2.10 | 27.86 | 27.86 | 27.35 | 877315 |
| 1736548800 | 28.14 | 0.03 | 0.11 | 28.5 | 28.7 | 28.04 | 576078 |
| 1736462400 | 28.11 | 0.33 | 1.19 | 28 | 28.27 | 28 | 151876 |
| 1736376000 | 27.78 | 0.88 | 3.27 | 27.27 | 27.82 | 27.03 | 438040 |
| 1736289600 | 26.9 | 0.11 | 0.41 | 27.17 | 27.65 | 26.78 | 1066286 |
| 1736203200 | 26.79 | -0.92 | -3.32 | 27.52 | 27.64 | 26.78 | 572637 |
| 1735944000 | 27.71 | -0.02 | -0.07 | 27.74 | 27.95 | 27.62 | 341658 |
| 1735857600 | 27.73 | 1.21 | 4.56 | 26.99 | 27.74 | 26.99 | 398562 |
| 1735684800 | 26.52 | 0.58 | 2.24 | 25.93 | 26.63 | 25.92 | 439280 |
| 1735598400 | 25.94 | -0.53 | -2.00 | 26.13 | 26.19 | 25.69 | 387973 |
| 1735339200 | 26.47 | 0.08 | 0.30 | 26.13 | 26.47 | 25.92 | 860073 |
| 1735069200 | 26.39 | 0 | 0.00 | 26.39 | 26.45 | 26.17 | 100664 |
| 1734993600 | 26.39 | 0.09 | 0.34 | 26.26 | 26.49 | 26.14 | 478728 |
| 1734734400 | 26.3 | 0.24 | 0.92 | 26.11 | 26.62 | 26.01 | 1895643 |
| 1734648000 | 26.06 | 0 | 0.00 | 26.15 | 26.49 | 25.85 | 603682 |
| 1734561600 | 26.06 | -1.26 | -4.61 | 27.13 | 27.23 | 25.92 | 903505 |
| 1734475200 | 27.32 | 0.11 | 0.40 | 26.81 | 27.46 | 26.81 | 1031827 |
| 1734388800 | 27.21 | -0.02 | -0.07 | 27.29 | 27.34 | 26.81 | 1373809 |
| 1734129600 | 27.23 | -0.6 | -2.16 | 27.56 | 27.69 | 27.06 | 766419 |
| 1734043200 | 27.83 | -1.05 | -3.64 | 28.29 | 28.56 | 27.82 | 539193 |
| 1733956800 | 28.88 | 1.21 | 4.37 | 27.77 | 28.94 | 27.77 | 672435 |
| 1733870400 | 27.67 | -0.05 | -0.18 | 27.98 | 28.39 | 27.63 | 643622 |
| 1733784000 | 27.72 | 0.74 | 2.74 | 27.66 | 28.28 | 27.55 | 758674 |
| 1733524800 | 26.98 | -0.32 | -1.17 | 27.35 | 27.35 | 26.79 | 469671 |
| 1733438400 | 27.3 | -0.24 | -0.87 | 27.47 | 27.68 | 27.03 | 534267 |
| 1733352000 | 27.54 | 0.27 | 0.99 | 27.14 | 27.76 | 27.1 | 898113 |
| 1733265600 | 27.27 | 1.28 | 4.92 | 26.45 | 27.81 | 26.39 | 1319118 |
| 1733179200 | 25.99 | -0.62 | -2.33 | 26.39 | 26.39 | 25.97 | 564875 |
| 1732920000 | 26.61 | 0.65 | 2.50 | 26.25 | 26.67 | 26.22 | 693010 |
| 1732833600 | 25.96 | 0.09 | 0.35 | 25.92 | 26.16 | 25.92 | 129200 |
| 1732747200 | 25.87 | 0.04 | 0.15 | 26.03 | 26.16 | 25.81 | 710154 |
| 1732660800 | 25.83 | 0.28 | 1.10 | 25.91 | 25.91 | 25.55 | 722754 |
| 1732574400 | 25.55 | -0.86 | -3.26 | 25.42 | 25.74 | 25.26 | 1433132 |
| 1732315200 | 26.41 | 0.06 | 0.23 | 26.5 | 26.57 | 26.26 | 802525 |
| 1732228800 | 26.35 | 0.17 | 0.65 | 26.35 | 26.5 | 26.05 | 602965 |
| 1732142400 | 26.18 | -0.08 | -0.30 | 26.2 | 26.39 | 26.03 | 430909 |
| 1732056000 | 26.26 | 0.57 | 2.22 | 25.95 | 26.29 | 25.63 | 705410 |
| 1731969600 | 25.69 | 0.99 | 4.01 | 25.36 | 25.8 | 25.28 | 649278 |
| 1731710400 | 24.7 | -0.23 | -0.92 | 25.02 | 25.29 | 24.54 | 683717 |
| 1731624000 | 24.93 | 0.03 | 0.12 | 24.49 | 25.07 | 24.49 | 915475 |
| 1731537600 | 24.9 | -0.09 | -0.36 | 25.12 | 25.52 | 24.82 | 1544848 |
| 1731451200 | 24.99 | -0.34 | -1.34 | 24.97 | 25.18 | 24.66 | 887737 |
| 1731364800 | 25.33 | -1.63 | -6.05 | 25.99 | 26.12 | 24.76 | 2215776 |
| 1731105600 | 26.96 | -0.42 | -1.53 | 27.19 | 27.46 | 26.53 | 619761 |
| 1731019200 | 27.38 | 0.28 | 1.03 | 26.43 | 27.47 | 25.8 | 909750 |
| 1730932800 | 27.1 | -0.81 | -2.90 | 26.56 | 27.45 | 26.11 | 935300 |
| 1730846400 | 27.91 | -0.05 | -0.18 | 28.05 | 28.2 | 27.62 | 483989 |
| 1730760000 | 27.96 | -0.15 | -0.53 | 28.14 | 28.3 | 27.71 | 560638 |
| 1730497200 | 28.11 | -0.02 | -0.07 | 28.29 | 28.69 | 28.07 | 1057874 |
| 1730410800 | 28.13 | -1.02 | -3.50 | 28.8 | 28.8 | 27.92 | 738242 |
| 1730324400 | 29.15 | -0.16 | -0.55 | 29.31 | 29.31 | 28.66 | 733461 |
| 1730238000 | 29.31 | 0.85 | 2.99 | 28.7 | 29.31 | 28.43 | 922470 |
| 1730151600 | 28.46 | -0.43 | -1.49 | 28.77 | 28.9 | 28.41 | 1172835 |
| 1729892400 | 28.89 | -0.32 | -1.10 | 29 | 29.19 | 28.61 | 555970 |
| 1729806000 | 29.21 | -0.01 | -0.03 | 29.32 | 29.35 | 28.61 | 845305 |
| 1729719600 | 29.22 | -0.33 | -1.12 | 29.12 | 29.56 | 28.85 | 619607 |
| 1729633200 | 29.55 | 0.76 | 2.64 | 29.07 | 29.62 | 29.07 | 938475 |
| 1729546800 | 28.79 | -0.23 | -0.79 | 29.49 | 29.66 | 28.7 | 1010896 |
| 1729287600 | 29.02 | 1.29 | 4.65 | 27.98 | 29.16 | 27.98 | 1061208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
