Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 7.59493670886 | 24.49 | 26.5 | 24.49 | 676958 | 25.46563986 | CS |
| 4 | -2.97 | -10.1296043656 | 29.32 | 29.35 | 24.49 | 878437 | 26.87581757 | CS |
| 12 | 0.53 | 2.05267234702 | 25.82 | 29.66 | 24.37 | 872869 | 27.05069603 | CS |
| 26 | 3.07 | 13.1872852234 | 23.28 | 29.66 | 20.65 | 766290 | 25.35925815 | CS |
| 52 | 8.36 | 46.4702612563 | 17.99 | 29.66 | 15.27 | 709666 | 22.33161635 | CS |
| 156 | 16.11 | 157.32421875 | 10.24 | 29.66 | 8.3 | 741953 | 15.74431502 | CS |
| 260 | 18.92 | 254.64333782 | 7.43 | 29.66 | 4.46 | 824208 | 13.28530845 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 26.35 | 0.17 | 0.65 | 26.35 | 26.5 | 26.05 | 602965 |
| 1732142400 | 26.18 | -0.08 | -0.30 | 26.2 | 26.39 | 26.03 | 430909 |
| 1732056000 | 26.26 | 0.57 | 2.22 | 25.95 | 26.29 | 25.63 | 705410 |
| 1731969600 | 25.69 | 0.99 | 4.01 | 25.36 | 25.8 | 25.28 | 649278 |
| 1731710400 | 24.7 | -0.23 | -0.92 | 25.02 | 25.29 | 24.54 | 683717 |
| 1731624000 | 24.93 | 0.03 | 0.12 | 24.49 | 25.07 | 24.49 | 915475 |
| 1731537600 | 24.9 | -0.09 | -0.36 | 25.12 | 25.52 | 24.82 | 1544848 |
| 1731451200 | 24.99 | -0.34 | -1.34 | 24.97 | 25.18 | 24.66 | 887737 |
| 1731364800 | 25.33 | -1.63 | -6.05 | 25.99 | 26.12 | 24.76 | 2215776 |
| 1731105600 | 26.96 | -0.42 | -1.53 | 27.19 | 27.46 | 26.53 | 619761 |
| 1731019200 | 27.38 | 0.28 | 1.03 | 26.43 | 27.47 | 25.8 | 909750 |
| 1730932800 | 27.1 | -0.81 | -2.90 | 26.56 | 27.45 | 26.11 | 935300 |
| 1730846400 | 27.91 | -0.05 | -0.18 | 28.05 | 28.2 | 27.62 | 483989 |
| 1730760000 | 27.96 | -0.15 | -0.53 | 28.14 | 28.3 | 27.71 | 560638 |
| 1730497200 | 28.11 | -0.02 | -0.07 | 28.29 | 28.69 | 28.07 | 1057874 |
| 1730410800 | 28.13 | -1.02 | -3.50 | 28.8 | 28.8 | 27.92 | 738242 |
| 1730324400 | 29.15 | -0.16 | -0.55 | 29.31 | 29.31 | 28.66 | 733461 |
| 1730238000 | 29.31 | 0.85 | 2.99 | 28.7 | 29.31 | 28.43 | 922470 |
| 1730151600 | 28.46 | -0.43 | -1.49 | 28.77 | 28.9 | 28.41 | 1172835 |
| 1729892400 | 28.89 | -0.32 | -1.10 | 29 | 29.19 | 28.61 | 555970 |
| 1729806000 | 29.21 | -0.01 | -0.03 | 29.32 | 29.35 | 28.61 | 845305 |
| 1729719600 | 29.22 | -0.33 | -1.12 | 29.12 | 29.56 | 28.85 | 619607 |
| 1729633200 | 29.55 | 0.76 | 2.64 | 29.07 | 29.62 | 29.07 | 938475 |
| 1729546800 | 28.79 | -0.23 | -0.79 | 29.49 | 29.66 | 28.7 | 1010896 |
| 1729287600 | 29.02 | 1.29 | 4.65 | 27.98 | 29.16 | 27.98 | 1061208 |
| 1729201200 | 27.73 | 0.27 | 0.98 | 27.71 | 28.18 | 27.62 | 406859 |
| 1729114800 | 27.46 | 0.37 | 1.37 | 27.44 | 27.86 | 27.18 | 1146968 |
| 1729028400 | 27.09 | 0.13 | 0.48 | 27.01 | 27.19 | 26.76 | 910934 |
| 1728682800 | 26.96 | 0.06 | 0.22 | 27.16 | 27.4 | 26.86 | 913755 |
| 1728596400 | 26.9 | 0.62 | 2.36 | 26.47 | 26.9 | 26.17 | 738722 |
| 1728510000 | 26.28 | -0.34 | -1.28 | 26.5 | 26.5 | 25.97 | 1120487 |
| 1728423600 | 26.62 | 0.19 | 0.72 | 26.26 | 26.62 | 26.18 | 689125 |
| 1728337200 | 26.43 | -0.16 | -0.60 | 26.46 | 26.65 | 26.06 | 662009 |
| 1728078000 | 26.59 | -0.14 | -0.52 | 26.62 | 27.1 | 26.54 | 694299 |
| 1727991600 | 26.73 | -0.43 | -1.58 | 26.91 | 27.02 | 26.53 | 567260 |
| 1727905200 | 27.16 | -0.09 | -0.33 | 27.21 | 27.39 | 26.84 | 708455 |
| 1727818800 | 27.25 | 0.3 | 1.11 | 27.18 | 27.42 | 26.85 | 972433 |
| 1727732400 | 26.95 | -0.03 | -0.11 | 26.79 | 26.97 | 26.5 | 894098 |
| 1727473200 | 26.98 | -0.55 | -2.00 | 27.21 | 27.32 | 26.77 | 814504 |
| 1727386800 | 27.53 | -0.35 | -1.26 | 27.82 | 27.97 | 27.37 | 807365 |
| 1727300400 | 27.88 | -0.19 | -0.68 | 28.16 | 28.25 | 27.66 | 1383319 |
| 1727214000 | 28.07 | -0.37 | -1.30 | 28.53 | 28.56 | 28.05 | 679827 |
| 1727127600 | 28.44 | 0.23 | 0.82 | 28.32 | 28.91 | 28.21 | 980499 |
| 1726868400 | 28.21 | 0.7 | 2.54 | 27.94 | 28.24 | 27.68 | 1847447 |
| 1726782000 | 27.51 | 0.01 | 0.04 | 27.99 | 28.18 | 27.21 | 972268 |
| 1726695600 | 27.5 | -0.3 | -1.08 | 27.93 | 28.66 | 27.4 | 1212195 |
| 1726609200 | 27.8 | -0.34 | -1.21 | 27.94 | 28.21 | 27.46 | 722777 |
| 1726522800 | 28.14 | 0.01 | 0.04 | 28.25 | 28.25 | 27.76 | 827564 |
| 1726263600 | 28.13 | 0.86 | 3.15 | 27.81 | 28.36 | 27.79 | 917418 |
| 1726177200 | 27.27 | 1.62 | 6.32 | 26.04 | 27.44 | 26.03 | 1092837 |
| 1726090800 | 25.65 | 0.21 | 0.83 | 25.31 | 25.7 | 25.29 | 1349163 |
| 1726004400 | 25.44 | 0.82 | 3.33 | 24.68 | 25.47 | 24.64 | 508463 |
| 1725918000 | 24.62 | 0.07 | 0.29 | 24.54 | 24.79 | 24.5 | 763231 |
| 1725658800 | 24.55 | -0.29 | -1.17 | 24.89 | 24.92 | 24.37 | 983604 |
| 1725572400 | 24.84 | 0.14 | 0.57 | 25.1 | 25.16 | 24.71 | 485420 |
| 1725486000 | 24.7 | -0.3 | -1.20 | 24.7 | 25.13 | 24.65 | 539146 |
| 1725399600 | 25 | -0.98 | -3.77 | 25.64 | 25.77 | 24.75 | 824997 |
| 1725054000 | 25.98 | 0.14 | 0.54 | 25.83 | 25.98 | 25.7 | 851231 |
| 1724967600 | 25.84 | 0.1 | 0.39 | 25.82 | 26.22 | 25.75 | 438777 |
| 1724881200 | 25.74 | -0.45 | -1.72 | 25.82 | 25.94 | 25.38 | 870095 |
| 1724794800 | 26.19 | -0.35 | -1.32 | 26.04 | 26.23 | 25.83 | 843935 |
| 1724708400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1724449200 | 26.54 | 0.06 | 0.23 | 26.75 | 26.9 | 26.41 | 477605 |
| 1724362800 | 26.48 | -0.52 | -1.93 | 26.73 | 26.82 | 26.33 | 869563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
