Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alamos Gold Inc | AGI | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.56 | 20.31 | 20.80 | 21.12 |
Resumen Histórico AGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.05 | 21.25 | 19.63 | 20.75 | 826,745 | 0.26 | 1.30% |
1 Month | 19.76 | 22.00 | 19.55 | 20.56 | 790,473 | 0.55 | 2.78% |
3 Months | 16.81 | 22.00 | 15.27 | 18.67 | 687,570 | 3.50 | 20.82% |
6 Months | 17.80 | 22.00 | 15.27 | 18.27 | 651,119 | 2.51 | 14.10% |
1 Year | 17.90 | 22.00 | 14.80 | 17.43 | 635,991 | 2.41 | 13.46% |
3 Years | 10.02 | 22.00 | 8.30 | 12.98 | 719,376 | 10.29 | 102.69% |
5 Years | 6.21 | 22.00 | 4.46 | 11.49 | 832,097 | 14.10 | 227.05% |
AGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 21.12 | 0.62 | 3.02% | 20.92 | 21.25 | 20.47 | 729,543 |
26 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
25 Abr 2024 | 20.50 | -0.30 | -1.44% | 20.47 | 21.10 | 19.63 | 1,435,286 |
24 Abr 2024 | 20.80 | 0.16 | 0.78% | 20.52 | 20.93 | 20.50 | 570,333 |
23 Abr 2024 | 20.64 | 0.41 | 2.03% | 20.05 | 20.69 | 20.03 | 566,147 |
22 Abr 2024 | 20.23 | -0.83 | -3.94% | 20.33 | 20.72 | 20.17 | 928,776 |
19 Abr 2024 | 21.06 | 0.31 | 1.49% | 20.62 | 21.16 | 20.62 | 642,064 |
18 Abr 2024 | 20.75 | 0.19 | 0.92% | 20.78 | 20.90 | 20.50 | 621,090 |
17 Abr 2024 | 20.56 | -0.02 | -0.10% | 20.64 | 21.03 | 20.47 | 660,410 |
16 Abr 2024 | 20.58 | -0.08 | -0.39% | 20.38 | 20.80 | 20.18 | 703,409 |
15 Abr 2024 | 20.66 | -0.31 | -1.48% | 21.04 | 21.09 | 20.23 | 903,459 |
12 Abr 2024 | 20.97 | -0.05 | -0.24% | 21.56 | 22.00 | 20.75 | 1,206,564 |
11 Abr 2024 | 21.02 | 0.29 | 1.40% | 20.92 | 21.18 | 20.55 | 756,016 |
10 Abr 2024 | 20.73 | 0.30 | 1.47% | 20.04 | 20.77 | 19.78 | 1,053,589 |
09 Abr 2024 | 20.43 | 0.26 | 1.29% | 20.94 | 20.94 | 20.30 | 854,519 |
08 Abr 2024 | 20.17 | 0.00 | 0.00% | 20.31 | 20.70 | 19.90 | 637,612 |
05 Abr 2024 | 20.17 | 0.49 | 2.49% | 19.76 | 20.33 | 19.68 | 598,697 |
04 Abr 2024 | 19.68 | -0.42 | -2.09% | 20.10 | 20.10 | 19.57 | 775,570 |
03 Abr 2024 | 20.10 | 0.23 | 1.16% | 19.78 | 20.21 | 19.71 | 729,602 |
02 Abr 2024 | 19.87 | 0.17 | 0.86% | 19.76 | 19.90 | 19.55 | 604,350 |
01 Abr 2024 | 19.70 | -0.27 | -1.35% | 20.31 | 20.39 | 19.54 | 747,585 |