Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.26 | 1.10 | 4.96% | 22.49 | 23.29 | 22.49 | 868,943 |
| 16 May 2024 | 22.16 | 0.21 | 0.96% | 21.84 | 22.27 | 21.67 | 738,906 |
| 15 May 2024 | 21.95 | 0.42 | 1.95% | 21.69 | 22.04 | 21.38 | 507,404 |
| 14 May 2024 | 21.53 | 0.42 | 1.99% | 21.25 | 21.55 | 21.11 | 413,968 |
| 13 May 2024 | 21.11 | -0.31 | -1.45% | 21.37 | 21.48 | 20.99 | 572,657 |
| 10 May 2024 | 21.42 | -0.03 | -0.14% | 21.64 | 21.73 | 21.35 | 856,102 |
| 09 May 2024 | 21.45 | 0.40 | 1.90% | 21.14 | 21.56 | 21.14 | 760,537 |
| 08 May 2024 | 21.05 | 0.06 | 0.29% | 20.87 | 21.36 | 20.81 | 646,243 |
| 07 May 2024 | 20.99 | 0.12 | 0.57% | 20.86 | 21.13 | 20.78 | 474,036 |
| 06 May 2024 | 20.87 | 0.33 | 1.61% | 20.96 | 21.17 | 20.78 | 453,075 |
| 03 May 2024 | 20.54 | 0.09 | 0.44% | 20.44 | 20.65 | 20.21 | 493,556 |
| 02 May 2024 | 20.45 | -0.14 | -0.68% | 20.30 | 20.67 | 20.21 | 500,953 |
| 01 May 2024 | 20.59 | 0.34 | 1.68% | 20.40 | 20.96 | 20.16 | 939,676 |
| 30 Abr 2024 | 20.25 | -0.87 | -4.12% | 20.56 | 20.80 | 20.22 | 858,717 |
| 29 Abr 2024 | 21.12 | 0.62 | 3.02% | 20.92 | 21.25 | 20.47 | 729,543 |
| 26 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 25 Abr 2024 | 20.50 | -0.30 | -1.44% | 20.47 | 21.10 | 19.63 | 1,435,286 |
| 24 Abr 2024 | 20.80 | 0.16 | 0.78% | 20.52 | 20.93 | 20.50 | 570,333 |
| 23 Abr 2024 | 20.64 | 0.41 | 2.03% | 20.05 | 20.69 | 20.03 | 566,147 |
| 22 Abr 2024 | 20.23 | -0.83 | -3.94% | 20.33 | 20.72 | 20.17 | 928,776 |
| 19 Abr 2024 | 21.06 | 0.31 | 1.49% | 20.62 | 21.16 | 20.62 | 642,064 |
| 18 Abr 2024 | 20.75 | 0.19 | 0.92% | 20.78 | 20.90 | 20.50 | 621,090 |
| 17 Abr 2024 | 20.56 | -0.02 | -0.10% | 20.64 | 21.03 | 20.47 | 660,410 |
| 16 Abr 2024 | 20.58 | -0.08 | -0.39% | 20.38 | 20.80 | 20.18 | 703,409 |
| 15 Abr 2024 | 20.66 | -0.31 | -1.48% | 21.04 | 21.09 | 20.23 | 903,459 |
| 12 Abr 2024 | 20.97 | -0.05 | -0.24% | 21.56 | 22.00 | 20.75 | 1,206,564 |
| 11 Abr 2024 | 21.02 | 0.29 | 1.40% | 20.92 | 21.18 | 20.55 | 756,016 |
| 10 Abr 2024 | 20.73 | 0.30 | 1.47% | 20.04 | 20.77 | 19.78 | 1,053,589 |
| 09 Abr 2024 | 20.43 | 0.26 | 1.29% | 20.94 | 20.94 | 20.30 | 854,519 |
| 08 Abr 2024 | 20.17 | 0.00 | 0.00% | 20.31 | 20.70 | 19.90 | 637,612 |
| 05 Abr 2024 | 20.17 | 0.49 | 2.49% | 19.76 | 20.33 | 19.68 | 598,697 |
| 04 Abr 2024 | 19.68 | -0.42 | -2.09% | 20.10 | 20.10 | 19.57 | 775,570 |
| 03 Abr 2024 | 20.10 | 0.23 | 1.16% | 19.78 | 20.21 | 19.71 | 729,602 |
| 02 Abr 2024 | 19.87 | 0.17 | 0.86% | 19.76 | 19.90 | 19.55 | 604,350 |
| 01 Abr 2024 | 19.70 | -0.27 | -1.35% | 20.31 | 20.39 | 19.54 | 747,585 |
| 28 Mar 2024 | 19.97 | 0.25 | 1.27% | 19.96 | 20.15 | 19.74 | 780,111 |
| 27 Mar 2024 | 19.72 | 1.27 | 6.88% | 18.60 | 19.89 | 18.60 | 1,410,701 |
| 26 Mar 2024 | 18.45 | -0.06 | -0.32% | 18.70 | 18.72 | 18.36 | 552,248 |
| 25 Mar 2024 | 18.51 | 0.15 | 0.82% | 18.44 | 18.82 | 18.43 | 490,217 |
| 22 Mar 2024 | 18.36 | -0.07 | -0.38% | 18.28 | 18.51 | 18.28 | 330,709 |
| 21 Mar 2024 | 18.43 | 0.09 | 0.49% | 18.61 | 18.84 | 18.42 | 993,157 |
| 20 Mar 2024 | 18.34 | 0.53 | 2.98% | 17.78 | 18.50 | 17.75 | 483,362 |
| 19 Mar 2024 | 17.81 | -0.31 | -1.71% | 18.01 | 18.03 | 17.72 | 299,005 |
| 18 Mar 2024 | 18.12 | -0.29 | -1.58% | 18.49 | 18.49 | 18.05 | 418,794 |
| 15 Mar 2024 | 18.41 | 0.01 | 0.05% | 18.42 | 18.56 | 18.33 | 1,600,294 |
| 14 Mar 2024 | 18.40 | -0.20 | -1.08% | 18.38 | 18.55 | 18.18 | 349,500 |
| 13 Mar 2024 | 18.60 | 0.25 | 1.36% | 18.38 | 18.73 | 18.33 | 462,233 |
| 12 Mar 2024 | 18.35 | -0.20 | -1.08% | 18.17 | 18.45 | 18.04 | 487,991 |
| 11 Mar 2024 | 18.55 | 0.51 | 2.83% | 17.95 | 18.74 | 17.95 | 597,934 |
| 08 Mar 2024 | 18.04 | -0.10 | -0.55% | 18.29 | 18.39 | 17.92 | 765,608 |
| 07 Mar 2024 | 18.14 | 0.22 | 1.23% | 18.10 | 18.21 | 17.94 | 491,459 |
| 06 Mar 2024 | 17.92 | 0.48 | 2.75% | 17.63 | 17.98 | 17.58 | 491,917 |
| 05 Mar 2024 | 17.44 | 0.03 | 0.17% | 17.72 | 18.08 | 17.40 | 687,195 |
| 04 Mar 2024 | 17.41 | 0.73 | 4.38% | 16.86 | 17.47 | 16.81 | 557,238 |
| 01 Mar 2024 | 16.68 | 0.67 | 4.18% | 16.19 | 16.79 | 15.99 | 697,110 |
| 29 Feb 2024 | 16.01 | 0.35 | 2.23% | 15.97 | 16.27 | 15.94 | 1,583,108 |
| 28 Feb 2024 | 15.66 | 0.09 | 0.58% | 15.58 | 15.72 | 15.43 | 455,535 |
| 27 Feb 2024 | 15.57 | -0.31 | -1.95% | 15.75 | 15.98 | 15.48 | 694,199 |
| 26 Feb 2024 | 15.88 | -0.18 | -1.12% | 15.89 | 15.90 | 15.66 | 345,609 |
| 23 Feb 2024 | 16.06 | 0.63 | 4.08% | 15.47 | 16.13 | 15.28 | 616,436 |
| 22 Feb 2024 | 15.43 | -0.44 | -2.77% | 15.61 | 15.84 | 15.34 | 467,728 |
| 21 Feb 2024 | 15.87 | -0.05 | -0.31% | 15.77 | 15.89 | 15.62 | 344,947 |
