US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Atrium Mortgage Investment Corporation (AI.DB.C)
Atrium Mortgage Investment Corporation (AI.DB.C) Histórico

AI.DB.C Atrium Mortgage Investment Corporation

99.70

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

AI.DB.C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
08 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
07 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
06 May 2024	99.70	0.38	0.38%	99.65	99.70	99.65	80,000
03 May 2024	99.32	0.00	0.00%	99.32	99.32	99.32	0
02 May 2024	99.32	-0.09	-0.09%	99.32	99.32	99.32	40,000
01 May 2024	99.41	0.00	0.00%	99.41	99.41	99.41	0
30 Abr 2024	99.41	-0.08	-0.08%	99.50	99.50	99.41	30,000
29 Abr 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
26 Abr 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
25 Abr 2024	99.49	0.26	0.26%	99.49	99.49	99.49	35,000
24 Abr 2024	99.23	-0.22	-0.22%	99.50	99.50	99.23	46,000
23 Abr 2024	99.45	0.00	0.00%	99.44	99.45	99.44	50,000
22 Abr 2024	99.45	0.05	0.05%	99.23	99.45	99.23	66,000
19 Abr 2024	99.40	-0.10	-0.10%	99.40	99.40	99.40	5,000
18 Abr 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
17 Abr 2024	99.50	0.00	0.00%	99.25	99.50	99.25	24,000
16 Abr 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
15 Abr 2024	99.50	0.00	0.00%	99.50	99.50	99.50	6,000
12 Abr 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
11 Abr 2024	99.50	0.33	0.33%	99.50	99.50	99.50	20,000
10 Abr 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0
09 Abr 2024	99.17	0.01	0.01%	99.17	99.17	99.17	31,000
08 Abr 2024	99.16	0.00	0.00%	99.16	99.16	99.16	8,000
05 Abr 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
04 Abr 2024	99.16	-0.01	-0.01%	99.40	99.50	99.16	63,000
03 Abr 2024	99.17	0.01	0.01%	99.49	99.50	99.17	21,000
02 Abr 2024	99.16	0.00	0.00%	99.16	99.16	99.16	45,000
01 Abr 2024	99.16	-0.33	-0.33%	99.16	99.16	99.16	8,000
28 Mar 2024	99.49	0.01	0.01%	99.30	99.49	99.30	31,000
27 Mar 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
26 Mar 2024	99.48	0.41	0.41%	99.49	99.49	99.48	10,000
25 Mar 2024	99.07	0.02	0.02%	99.07	99.07	99.07	6,000
22 Mar 2024	99.05	-0.01	-0.01%	99.06	99.06	99.05	79,000
21 Mar 2024	99.06	0.00	0.00%	99.06	99.06	99.06	0
20 Mar 2024	99.06	0.00	0.00%	99.06	99.06	99.06	0
19 Mar 2024	99.06	-0.43	-0.43%	99.06	99.06	99.06	4,000
18 Mar 2024	99.49	0.43	0.43%	99.49	99.49	99.49	6,000
15 Mar 2024	99.06	0.00	0.00%	99.06	99.06	99.06	28,000
14 Mar 2024	99.06	-0.42	-0.42%	99.06	99.06	99.06	7,000
13 Mar 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
12 Mar 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
11 Mar 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
08 Mar 2024	99.48	0.46	0.46%	99.48	99.48	99.48	1,000
07 Mar 2024	99.02	-0.48	-0.48%	99.02	99.02	99.02	15,000
06 Mar 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
05 Mar 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
04 Mar 2024	99.50	0.00	0.00%	99.50	99.50	99.50	667
01 Mar 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
29 Feb 2024	99.50	0.48	0.48%	99.39	99.50	99.39	27,000
28 Feb 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
27 Feb 2024	99.02	-0.03	-0.03%	99.02	99.02	99.02	33,000
26 Feb 2024	99.05	-0.34	-0.34%	99.39	99.39	99.05	25,000
23 Feb 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
22 Feb 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
21 Feb 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
20 Feb 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
16 Feb 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
15 Feb 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
14 Feb 2024	99.39	0.42	0.42%	99.39	99.39	99.39	8,000
13 Feb 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
12 Feb 2024	98.97	-0.03	-0.03%	98.97	98.97	98.97	50,000

Atrium Mortgage Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones