Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI.DB.C | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.49 | 99.49 |
Resumen Histórico AI.DB.C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
25 Abr 2024 | 99.49 | 0.26 | 0.26% | 99.49 | 99.49 | 99.49 | 35,000 |
24 Abr 2024 | 99.23 | -0.22 | -0.22% | 99.50 | 99.50 | 99.23 | 46,000 |
23 Abr 2024 | 99.45 | 0.00 | 0.00% | 99.44 | 99.45 | 99.44 | 50,000 |
22 Abr 2024 | 99.45 | 0.05 | 0.05% | 99.23 | 99.45 | 99.23 | 66,000 |
19 Abr 2024 | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 99.40 | 5,000 |
18 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
17 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.25 | 99.50 | 99.25 | 24,000 |
16 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
15 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 6,000 |
12 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
11 Abr 2024 | 99.50 | 0.33 | 0.33% | 99.50 | 99.50 | 99.50 | 20,000 |
10 Abr 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
09 Abr 2024 | 99.17 | 0.01 | 0.01% | 99.17 | 99.17 | 99.17 | 31,000 |
08 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 8,000 |
05 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
04 Abr 2024 | 99.16 | -0.01 | -0.01% | 99.40 | 99.50 | 99.16 | 63,000 |
03 Abr 2024 | 99.17 | 0.01 | 0.01% | 99.49 | 99.50 | 99.17 | 21,000 |
02 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 45,000 |
01 Abr 2024 | 99.16 | -0.33 | -0.33% | 99.16 | 99.16 | 99.16 | 8,000 |
28 Mar 2024 | 99.49 | 0.01 | 0.01% | 99.30 | 99.49 | 99.30 | 31,000 |
27 Mar 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |