AI.DB.D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 97.10 | -0.90 | -0.92% | 97.12 | 97.12 | 97.10 | 10,000 |
17 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
16 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
15 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
14 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
13 May 2024 | 98.00 | 0.90 | 0.93% | 98.00 | 98.00 | 98.00 | 50,000 |
10 May 2024 | 97.10 | -2.75 | -2.75% | 97.10 | 97.10 | 97.10 | 4,000 |
09 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
08 May 2024 | 99.85 | 3.22 | 3.33% | 98.20 | 99.85 | 98.20 | 22,000 |
07 May 2024 | 96.63 | -0.37 | -0.38% | 96.63 | 96.63 | 96.63 | 5,000 |
06 May 2024 | 97.00 | 0.00 | 0.00% | 96.99 | 97.00 | 96.99 | 8,000 |
03 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
02 May 2024 | 97.00 | 0.34 | 0.35% | 96.67 | 97.00 | 96.67 | 44,000 |
01 May 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
30 Abr 2024 | 96.66 | 0.03 | 0.03% | 96.66 | 96.66 | 96.66 | 3,000 |
29 Abr 2024 | 96.63 | 0.00 | 0.00% | 96.63 | 96.63 | 96.63 | 25,000 |
26 Abr 2024 | 96.63 | 0.10 | 0.10% | 96.63 | 96.63 | 96.63 | 10,000 |
25 Abr 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
24 Abr 2024 | 96.53 | -0.96 | -0.98% | 96.53 | 96.53 | 96.53 | 39,000 |
23 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
22 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
19 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
18 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
17 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
16 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
15 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
12 Abr 2024 | 97.49 | 0.77 | 0.80% | 97.49 | 97.49 | 97.49 | 10,000 |
11 Abr 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
10 Abr 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
09 Abr 2024 | 96.72 | -0.77 | -0.79% | 96.84 | 96.84 | 96.72 | 126,000 |
08 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
05 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
04 Abr 2024 | 97.49 | -0.01 | -0.01% | 97.30 | 97.49 | 97.30 | 24,000 |
03 Abr 2024 | 97.50 | 0.72 | 0.74% | 97.49 | 97.50 | 97.49 | 15,000 |
02 Abr 2024 | 96.78 | 0.09 | 0.09% | 96.78 | 96.78 | 96.78 | 5,000 |
01 Abr 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
28 Mar 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
27 Mar 2024 | 96.69 | 0.16 | 0.17% | 96.71 | 96.71 | 96.66 | 22,000 |
26 Mar 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
25 Mar 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
22 Mar 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
21 Mar 2024 | 96.53 | 0.03 | 0.03% | 96.53 | 96.53 | 96.53 | 10,000 |
20 Mar 2024 | 96.50 | -1.40 | -1.43% | 96.50 | 96.50 | 96.50 | 1,000 |
19 Mar 2024 | 97.90 | 1.70 | 1.77% | 96.37 | 97.90 | 96.20 | 30,000 |
18 Mar 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
15 Mar 2024 | 96.20 | 0.03 | 0.03% | 96.32 | 96.32 | 96.20 | 17,000 |
14 Mar 2024 | 96.17 | 0.00 | 0.00% | 96.17 | 96.17 | 96.17 | 0 |
13 Mar 2024 | 96.17 | 0.12 | 0.12% | 96.17 | 96.17 | 96.17 | 3,000 |
12 Mar 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
11 Mar 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
08 Mar 2024 | 96.05 | -0.95 | -0.98% | 96.17 | 96.17 | 96.05 | 9,000 |
07 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 19,000 |
06 Mar 2024 | 97.00 | 0.85 | 0.88% | 96.85 | 97.00 | 96.85 | 20,000 |
05 Mar 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
04 Mar 2024 | 96.15 | -0.70 | -0.72% | 96.27 | 96.27 | 96.15 | 15,000 |
01 Mar 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
29 Feb 2024 | 96.85 | 1.30 | 1.36% | 96.85 | 96.85 | 96.85 | 3,000 |
28 Feb 2024 | 95.55 | -1.45 | -1.49% | 97.10 | 97.10 | 95.55 | 50,000 |
27 Feb 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 97.00 | 10,000 |
26 Feb 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
23 Feb 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
22 Feb 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |