Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 100.4 | 0.3 | 0.30 | 100.1 | 100.4 | 100 | 54000 |
| 1743111600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743025200 | 100.1 | -0.31 | -0.31 | 100.1 | 100.1 | 100.1 | 4000 |
| 1742938800 | 100.41 | 0.41 | 0.41 | 100.25 | 100.43 | 100.25 | 31000 |
| 1742852400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742593200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742506800 | 100 | -0.1 | -0.10 | 100.01 | 100.01 | 100 | 6000 |
| 1742420400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1742334000 | 100.1 | 0.1 | 0.10 | 100.01 | 100.1 | 100.01 | 50000 |
| 1742247600 | 100 | 0.68 | 0.68 | 100 | 100 | 100 | 30000 |
| 1741988400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741902000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741815600 | 99.32 | -0.49 | -0.49 | 100 | 100 | 99.32 | 31000 |
| 1741729200 | 99.81 | -0.29 | -0.29 | 100.1 | 100.1 | 99.81 | 24000 |
| 1741642800 | 100.1 | 0.1 | 0.10 | 100.01 | 100.1 | 100.01 | 89000 |
| 1741387200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741300800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741214400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741128000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741041600 | 100 | -0.46 | -0.46 | 100.01 | 100.01 | 100 | 13000 |
| 1740782400 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1740696000 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1740609600 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1740523200 | 100.46 | 0.45 | 0.45 | 100.37 | 100.46 | 100.37 | 10000 |
| 1740436800 | 100.01 | -0.09 | -0.09 | 100.01 | 100.01 | 100.01 | 7000 |
| 1740177600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740091200 | 100.1 | -0.02 | -0.02 | 100.12 | 100.12 | 100.1 | 46000 |
| 1740004800 | 100.12 | 0.12 | 0.12 | 100.12 | 100.12 | 100.12 | 14000 |
| 1739918400 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 64000 |
| 1739572800 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 25000 |
| 1739486400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739400000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739313600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1739227200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738968000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738881600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 6000 |
| 1738795200 | 100.1 | 0.09 | 0.09 | 100.1 | 100.1 | 100.1 | 12000 |
| 1738708800 | 100.01 | -0.09 | -0.09 | 100.1 | 100.1 | 100 | 34000 |
| 1738622400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 16000 |
| 1738363200 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 3000 |
| 1738276800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738190400 | 100.05 | -0.01 | -0.01 | 100.11 | 100.11 | 100.05 | 67000 |
| 1738104000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1738017600 | 100.06 | 0.01 | 0.01 | 100.25 | 100.25 | 100.06 | 44000 |
| 1737758400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737672000 | 100.05 | 0 | 0.00 | 100.35 | 100.39 | 100.05 | 94000 |
| 1737585600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 1000 |
| 1737499200 | 100.05 | 0.04 | 0.04 | 100.05 | 100.05 | 100.05 | 10000 |
| 1737412800 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 5000 |
| 1737153600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737067200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736980800 | 100 | 0.18 | 0.18 | 100 | 100 | 100 | 89000 |
| 1736894400 | 99.82 | -0.35 | -0.35 | 100.18 | 100.18 | 99.8 | 54000 |
| 1736808000 | 100.17 | -0.08 | -0.08 | 100.25 | 100.25 | 100.17 | 25000 |
| 1736548800 | 100.25 | 0.07 | 0.07 | 100.25 | 100.25 | 100.25 | 10000 |
| 1736462400 | 100.18 | 0.02 | 0.02 | 100.16 | 100.18 | 100.16 | 25000 |
| 1736376000 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1736289600 | 100.16 | 0.16 | 0.16 | 100.16 | 100.16 | 100.16 | 10000 |
| 1736203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735944000 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 4000 |
| 1735857600 | 99.75 | 0.23 | 0.23 | 99.75 | 99.75 | 99.75 | 3000 |
| 1735684800 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1735598400 | 99.52 | -0.31 | -0.31 | 99.52 | 99.52 | 99.52 | 19000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
