Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AI.DB.E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 15 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 14 May 2024 | 98.01 | 0.01 | 0.01% | 98.01 | 98.01 | 98.01 | 25,000 |
| 13 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 May 2024 | 98.00 | -0.01 | -0.01% | 97.99 | 98.00 | 97.99 | 13,000 |
| 06 May 2024 | 98.01 | 0.05 | 0.05% | 98.01 | 98.01 | 98.01 | 10,000 |
| 03 May 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
| 02 May 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 25,000 |
| 01 May 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
| 30 Abr 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
| 29 Abr 2024 | 97.96 | 0.30 | 0.31% | 97.96 | 97.96 | 97.96 | 5,000 |
| 26 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 25 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 24 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 23 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 22 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 19 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 18 Abr 2024 | 97.66 | 0.01 | 0.01% | 97.66 | 97.66 | 97.66 | 10,000 |
| 17 Abr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 16 Abr 2024 | 97.65 | -0.22 | -0.22% | 98.01 | 98.01 | 97.65 | 21,000 |
| 15 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 12 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 11 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 10 Abr 2024 | 97.87 | -0.03 | -0.03% | 97.87 | 97.87 | 97.87 | 2,000 |
| 09 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 08 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 05 Abr 2024 | 97.90 | 0.09 | 0.09% | 97.97 | 97.97 | 97.90 | 27,000 |
| 04 Abr 2024 | 97.81 | -0.11 | -0.11% | 97.92 | 97.92 | 97.81 | 5,000 |
| 03 Abr 2024 | 97.92 | -0.13 | -0.13% | 97.92 | 97.92 | 97.92 | 3,000 |
| 02 Abr 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 01 Abr 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 28 Mar 2024 | 98.05 | -0.01 | -0.01% | 98.06 | 98.06 | 98.05 | 31,000 |
| 27 Mar 2024 | 98.06 | -0.44 | -0.45% | 98.06 | 98.06 | 98.06 | 1,000 |
| 26 Mar 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 9,000 |
| 25 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 22 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 21 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 20 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 19 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 18 Mar 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 21,000 |
| 15 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 14 Mar 2024 | 97.50 | -2.50 | -2.50% | 97.58 | 97.58 | 97.50 | 6,000 |
| 13 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 12 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 11 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 07 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 05 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 04 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 01 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 28 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Feb 2024 | 100.00 | 0.01 | 0.01% | 99.88 | 100.00 | 99.88 | 4,000 |
| 26 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 23 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 22 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 21 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 20 Feb 2024 | 99.99 | 2.79 | 2.87% | 98.00 | 99.99 | 98.00 | 19,000 |
