Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AI.DB.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 89.00 | -3.00 | -3.26% | 89.00 | 89.00 | 89.00 | 10,000 |
| 16 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 15 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 14 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 13 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 10 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 09 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 08 May 2024 | 92.00 | 3.50 | 3.95% | 88.00 | 92.00 | 88.00 | 217,000 |
| 07 May 2024 | 88.50 | 1.50 | 1.72% | 88.50 | 88.50 | 88.50 | 35,000 |
| 06 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 03 May 2024 | 87.00 | -2.10 | -2.36% | 87.80 | 87.80 | 87.00 | 7,000 |
| 02 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 01 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 30 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 29 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 26 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 25 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 24 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 23 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 22 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 19 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 18 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 17 Abr 2024 | 89.10 | -1.00 | -1.11% | 90.00 | 90.00 | 89.10 | 10,000 |
| 16 Abr 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| 15 Abr 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| 12 Abr 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| 11 Abr 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| 10 Abr 2024 | 90.10 | -1.90 | -2.07% | 90.10 | 90.10 | 90.10 | 2,000 |
| 09 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 08 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 05 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 04 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 03 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 02 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 01 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 28 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 27 Mar 2024 | 92.00 | 0.60 | 0.66% | 92.00 | 92.00 | 92.00 | 86,000 |
| 26 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 25 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 22 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 21 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 20 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 19 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 18 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 15 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 14 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 13 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 12 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 11 Mar 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| 08 Mar 2024 | 91.40 | 1.40 | 1.56% | 91.40 | 91.40 | 91.40 | 11,000 |
| 07 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
| 06 Mar 2024 | 90.00 | 2.45 | 2.80% | 89.85 | 90.00 | 89.85 | 12,000 |
| 05 Mar 2024 | 87.55 | 0.05 | 0.06% | 87.55 | 87.60 | 87.55 | 30,000 |
| 04 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| 01 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| 29 Feb 2024 | 87.50 | 0.40 | 0.46% | 87.60 | 87.60 | 87.50 | 8,000 |
| 28 Feb 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
| 27 Feb 2024 | 87.10 | -2.78 | -3.09% | 87.10 | 87.10 | 87.10 | 3,000 |
| 26 Feb 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
| 23 Feb 2024 | 89.88 | -0.10 | -0.11% | 89.88 | 89.88 | 89.88 | 20,000 |
| 22 Feb 2024 | 89.98 | 1.98 | 2.25% | 89.90 | 89.98 | 89.90 | 10,000 |
| 21 Feb 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
