AIGO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21.22 | 0.02 | 0.09% | 21.22 | 21.22 | 21.22 | 25 |
27 Jun 2024 | 21.20 | 0.06 | 0.28% | 21.23 | 21.24 | 21.20 | 245 |
26 Jun 2024 | 21.14 | 0.11 | 0.52% | 21.14 | 21.14 | 21.14 | 0 |
25 Jun 2024 | 21.03 | 0.16 | 0.77% | 21.03 | 21.03 | 21.03 | 11 |
24 Jun 2024 | 20.87 | -0.30 | -1.42% | 21.05 | 21.05 | 20.87 | 482 |
21 Jun 2024 | 21.17 | -0.08 | -0.38% | 21.17 | 21.17 | 21.17 | 24 |
20 Jun 2024 | 21.25 | -0.20 | -0.93% | 21.25 | 21.25 | 21.22 | 225 |
19 Jun 2024 | 21.45 | 0.02 | 0.09% | 21.45 | 21.45 | 21.45 | 3 |
18 Jun 2024 | 21.43 | 0.07 | 0.33% | 21.42 | 21.43 | 21.42 | 300 |
17 Jun 2024 | 21.36 | 0.25 | 1.18% | 21.16 | 21.40 | 21.16 | 539 |
14 Jun 2024 | 21.11 | 0.03 | 0.14% | 21.16 | 21.16 | 21.11 | 166 |
13 Jun 2024 | 21.08 | 0.04 | 0.19% | 21.08 | 21.08 | 21.08 | 116 |
12 Jun 2024 | 21.04 | 0.38 | 1.84% | 21.00 | 21.04 | 21.00 | 405 |
11 Jun 2024 | 20.66 | 0.02 | 0.10% | 20.54 | 20.67 | 20.54 | 500 |
10 Jun 2024 | 20.64 | 0.13 | 0.63% | 20.51 | 20.66 | 20.51 | 1,625 |
07 Jun 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 5 |
06 Jun 2024 | 20.48 | -0.01 | -0.05% | 20.55 | 20.55 | 20.48 | 2,065 |
05 Jun 2024 | 20.49 | 0.48 | 2.40% | 20.21 | 20.49 | 20.21 | 524 |
04 Jun 2024 | 20.01 | 0.15 | 0.76% | 19.99 | 20.01 | 19.99 | 600 |
03 Jun 2024 | 19.86 | 0.11 | 0.56% | 19.83 | 19.86 | 19.83 | 123 |
31 May 2024 | 19.75 | -0.14 | -0.70% | 19.75 | 19.75 | 19.75 | 2 |
30 May 2024 | 19.89 | -0.52 | -2.55% | 20.00 | 20.00 | 19.89 | 405 |
29 May 2024 | 20.41 | -0.07 | -0.34% | 20.33 | 20.46 | 20.33 | 2,113 |
28 May 2024 | 20.48 | 0.08 | 0.39% | 20.52 | 20.52 | 20.40 | 1,550 |
27 May 2024 | 20.40 | -0.03 | -0.15% | 20.46 | 20.46 | 20.40 | 400 |
24 May 2024 | 20.43 | 0.03 | 0.15% | 20.43 | 20.43 | 20.43 | 1 |
23 May 2024 | 20.40 | -0.02 | -0.10% | 20.36 | 20.40 | 20.36 | 207 |
22 May 2024 | 20.42 | -0.04 | -0.20% | 20.53 | 20.53 | 20.40 | 516 |
21 May 2024 | 20.46 | 0.16 | 0.79% | 20.44 | 20.46 | 20.44 | 306 |
17 May 2024 | 20.30 | -0.04 | -0.20% | 20.31 | 20.32 | 20.30 | 759 |
16 May 2024 | 20.34 | 0.03 | 0.15% | 20.66 | 20.66 | 20.34 | 2,512 |