AIM.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 15.00 | 1,600 |
15 May 2024 | 14.80 | 0.13 | 0.89% | 15.00 | 15.00 | 14.80 | 1,400 |
14 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0 |
13 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0 |
10 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 200 |
09 May 2024 | 14.67 | -0.28 | -1.87% | 14.67 | 14.67 | 14.67 | 500 |
08 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
07 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
06 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
03 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
02 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
01 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
30 Abr 2024 | 14.95 | -0.14 | -0.93% | 14.95 | 14.95 | 14.95 | 1,000 |
29 Abr 2024 | 15.09 | 0.09 | 0.60% | 15.09 | 15.09 | 15.09 | 1,000 |
26 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
25 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
24 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
23 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
22 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
19 Abr 2024 | 15.00 | 0.03 | 0.20% | 15.01 | 15.01 | 15.00 | 800 |
18 Abr 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
17 Abr 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 670 |
16 Abr 2024 | 14.97 | -0.11 | -0.73% | 15.00 | 15.01 | 14.97 | 500 |
15 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
12 Abr 2024 | 15.08 | -0.29 | -1.89% | 15.08 | 15.08 | 15.08 | 200 |
11 Abr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
10 Abr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
09 Abr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
08 Abr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
05 Abr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 500 |
04 Abr 2024 | 15.37 | -0.12 | -0.77% | 15.37 | 15.37 | 15.37 | 400 |
03 Abr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
02 Abr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
01 Abr 2024 | 15.49 | -0.02 | -0.13% | 15.49 | 15.49 | 15.49 | 401 |
28 Mar 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 9 |
27 Mar 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
26 Mar 2024 | 15.51 | -0.24 | -1.52% | 15.75 | 15.75 | 15.51 | 600 |
25 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
22 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
21 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
20 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
19 Mar 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 15.75 | 15.75 | 100 |
18 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
15 Mar 2024 | 16.00 | 0.25 | 1.59% | 16.00 | 16.00 | 16.00 | 200 |
14 Mar 2024 | 15.75 | -0.50 | -3.08% | 16.00 | 16.00 | 15.51 | 600 |
13 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
12 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
11 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
08 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
07 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
06 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
05 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
04 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 600 |
01 Mar 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.25 | 16.25 | 300 |
29 Feb 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 1,000 |
28 Feb 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 1,000 |
27 Feb 2024 | 16.00 | -0.12 | -0.74% | 16.00 | 16.00 | 16.00 | 600 |
26 Feb 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
23 Feb 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
22 Feb 2024 | 16.12 | 0.67 | 4.34% | 16.00 | 16.12 | 16.00 | 1,100 |
21 Feb 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
20 Feb 2024 | 15.45 | -0.15 | -0.96% | 15.45 | 15.45 | 15.45 | 100 |