US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
AltaGas Ltd (ALA.PR.B)
AltaGas Ltd (ALA.PR.B) Histórico

ALA.PR.B AltaGas Ltd

21.75

0.00 (0.00%)

Última actualización: 08:30:02

Retrasado por 15 minutos

ALA.PR.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
09 May 2024	21.75	0.00	0.00%	21.75	21.75	21.75	50
08 May 2024	21.75	0.00	0.00%	21.75	21.75	21.75	100
07 May 2024	21.75	-0.19	-0.87%	21.75	21.75	21.75	100
06 May 2024	21.94	0.79	3.74%	21.94	21.94	21.94	400
03 May 2024	21.15	0.30	1.44%	20.85	21.15	20.85	1,080
02 May 2024	20.85	0.02	0.10%	20.85	20.85	20.85	348
01 May 2024	20.83	-0.02	-0.10%	20.83	20.83	20.83	1,000
30 Abr 2024	20.85	0.15	0.72%	20.85	20.85	20.85	498
29 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
26 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
25 Abr 2024	20.70	0.10	0.49%	20.57	20.70	20.57	1,200
24 Abr 2024	20.60	0.00	0.00%	20.12	20.60	20.12	2,403
23 Abr 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
22 Abr 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
19 Abr 2024	20.60	-0.05	-0.24%	20.65	20.65	20.60	200
18 Abr 2024	20.65	0.00	0.00%	20.65	20.65	20.65	1,000
17 Abr 2024	20.65	-0.10	-0.48%	20.13	20.75	20.13	1,300
16 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	3
15 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	930
12 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
11 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	1,600
10 Abr 2024	20.75	0.21	1.02%	20.57	20.75	20.57	200
09 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
08 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	530
05 Abr 2024	20.54	0.22	1.08%	20.54	20.54	20.54	247
04 Abr 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
03 Abr 2024	20.32	-0.08	-0.39%	20.81	20.81	20.32	600
02 Abr 2024	20.40	0.30	1.49%	20.40	20.40	20.40	100
01 Abr 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
28 Mar 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
27 Mar 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
26 Mar 2024	20.10	0.00	0.00%	20.11	20.11	20.10	300
25 Mar 2024	20.10	0.00	0.00%	20.00	20.10	19.75	772
22 Mar 2024	20.10	-0.35	-1.71%	20.10	20.10	20.10	1,100
21 Mar 2024	20.45	0.15	0.74%	20.85	20.85	20.45	655
20 Mar 2024	20.30	-0.15	-0.73%	20.65	20.85	20.30	2,700
19 Mar 2024	20.45	-0.17	-0.82%	20.45	20.45	20.45	100
18 Mar 2024	20.62	0.22	1.08%	20.85	20.85	20.62	6,100
15 Mar 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
14 Mar 2024	20.40	-0.17	-0.83%	20.40	20.40	20.40	360
13 Mar 2024	20.57	-0.09	-0.44%	20.74	20.74	20.57	200
12 Mar 2024	20.66	0.07	0.34%	20.66	20.66	20.66	900
11 Mar 2024	20.59	0.09	0.44%	20.58	20.60	20.58	600
08 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
07 Mar 2024	20.50	0.02	0.10%	20.54	20.90	20.50	1,000
06 Mar 2024	20.48	0.08	0.39%	20.48	20.48	20.48	100
05 Mar 2024	20.40	0.05	0.25%	20.47	20.47	20.40	600
04 Mar 2024	20.35	0.27	1.34%	20.35	20.35	20.35	200
01 Mar 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
29 Feb 2024	20.08	0.53	2.71%	20.45	20.45	20.08	500
28 Feb 2024	19.55	-0.65	-3.22%	20.20	20.20	19.55	1,100
27 Feb 2024	20.20	-0.15	-0.74%	20.35	20.61	20.20	2,700
26 Feb 2024	20.35	0.13	0.64%	20.35	20.35	20.35	300
23 Feb 2024	20.22	0.01	0.05%	20.22	20.22	20.22	500
22 Feb 2024	20.21	-0.04	-0.20%	20.21	20.21	20.21	300
21 Feb 2024	20.25	-0.12	-0.59%	20.25	20.25	20.21	1,100
20 Feb 2024	20.37	-0.02	-0.10%	20.39	20.39	20.37	748
16 Feb 2024	20.39	-0.41	-1.97%	20.39	20.39	20.39	100
15 Feb 2024	20.80	0.25	1.22%	21.00	21.00	20.80	200
14 Feb 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
13 Feb 2024	20.55	-0.20	-0.96%	20.70	20.70	20.55	1,700

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones