US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
AltaGas Ltd (ALA.PR.G)
AltaGas Ltd (ALA.PR.G) Histórico

ALA.PR.G AltaGas Ltd

24.25

0.15 (0.62%)

Última actualización: 10:15:32

Retrasado por 15 minutos

ALA.PR.G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	24.10	-0.15	-0.62%	24.10	24.10	24.10	200
17 May 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
16 May 2024	24.25	0.05	0.21%	24.27	24.27	24.25	2,000
15 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	200
14 May 2024	24.20	0.20	0.83%	24.20	24.20	24.20	300
13 May 2024	24.00	-0.35	-1.44%	24.21	24.21	24.00	3,300
10 May 2024	24.35	0.00	0.00%	24.35	24.35	24.35	800
09 May 2024	24.35	0.00	0.00%	24.40	24.40	24.25	10,200
08 May 2024	24.35	0.05	0.21%	24.40	24.40	24.35	4,000
07 May 2024	24.30	-0.01	-0.04%	24.31	24.31	24.30	2,040
06 May 2024	24.31	0.01	0.04%	24.30	24.31	24.30	3,183
03 May 2024	24.30	0.00	0.00%	24.30	24.40	24.30	8,200
02 May 2024	24.30	0.31	1.29%	23.99	24.30	23.99	37,470
01 May 2024	23.99	0.11	0.46%	23.65	23.99	23.65	3,203
30 Abr 2024	23.88	0.22	0.93%	23.60	23.88	23.60	3,051
29 Abr 2024	23.66	0.26	1.11%	23.66	23.66	23.66	100
26 Abr 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
25 Abr 2024	23.40	0.05	0.21%	23.35	23.40	23.20	3,044
24 Abr 2024	23.35	0.20	0.86%	23.25	23.35	23.25	1,550
23 Abr 2024	23.15	-0.08	-0.34%	23.15	23.15	23.15	600
22 Abr 2024	23.23	0.03	0.13%	23.05	23.24	23.05	2,132
19 Abr 2024	23.20	0.15	0.65%	23.20	23.25	23.06	3,862
18 Abr 2024	23.05	-0.15	-0.65%	23.05	23.20	23.05	8,211
17 Abr 2024	23.20	0.15	0.65%	23.25	23.25	23.20	398
16 Abr 2024	23.05	0.00	0.00%	23.20	23.20	23.05	2,000
15 Abr 2024	23.05	-0.06	-0.26%	23.08	23.10	23.05	8,525
12 Abr 2024	23.11	0.00	0.00%	23.15	23.20	23.11	3,572
11 Abr 2024	23.11	0.01	0.04%	23.08	23.11	23.08	4,600
10 Abr 2024	23.10	-0.10	-0.43%	23.01	23.10	23.01	200
09 Abr 2024	23.20	0.00	0.00%	23.20	23.20	23.20	100
08 Abr 2024	23.20	0.13	0.56%	23.20	23.20	23.20	1,400
05 Abr 2024	23.07	-0.13	-0.56%	23.20	23.20	23.07	800
04 Abr 2024	23.20	0.14	0.61%	23.10	23.20	23.10	1,450
03 Abr 2024	23.06	-0.10	-0.43%	23.06	23.06	23.06	1,371
02 Abr 2024	23.16	-0.04	-0.17%	23.20	23.20	23.16	3,400
01 Abr 2024	23.20	0.10	0.43%	23.25	23.25	23.16	7,100
28 Mar 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
27 Mar 2024	23.10	0.18	0.79%	22.99	23.10	22.99	6,800
26 Mar 2024	22.92	0.02	0.09%	22.95	22.98	22.85	6,406
25 Mar 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
22 Mar 2024	22.90	0.10	0.44%	22.90	22.90	22.81	2,778
21 Mar 2024	22.80	0.08	0.35%	22.80	22.81	22.79	2,350
20 Mar 2024	22.72	0.01	0.04%	22.73	22.80	22.71	2,900
19 Mar 2024	22.71	-0.07	-0.31%	22.75	22.75	22.71	1,290
18 Mar 2024	22.78	0.07	0.31%	22.79	22.79	22.78	1,200
15 Mar 2024	22.71	0.02	0.09%	22.66	22.71	22.66	5,300
14 Mar 2024	22.69	-0.20	-0.87%	22.75	22.75	22.69	8,600
13 Mar 2024	22.89	0.15	0.66%	22.89	22.89	22.89	803
12 Mar 2024	22.74	0.09	0.40%	22.74	22.75	22.66	8,600
11 Mar 2024	22.65	-0.09	-0.40%	22.71	22.71	22.65	784
08 Mar 2024	22.74	0.04	0.18%	22.55	22.75	22.55	5,600
07 Mar 2024	22.70	-0.10	-0.44%	22.80	22.80	22.70	3,200
06 Mar 2024	22.80	0.05	0.22%	22.59	22.80	22.59	2,800
05 Mar 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
04 Mar 2024	22.75	0.05	0.22%	22.54	22.75	22.52	3,966
01 Mar 2024	22.70	0.00	0.00%	22.70	22.70	22.70	900
29 Feb 2024	22.70	0.00	0.00%	22.70	22.70	22.70	1,600
28 Feb 2024	22.70	-0.05	-0.22%	22.75	22.75	22.70	29,900
27 Feb 2024	22.75	0.00	0.00%	22.78	22.78	22.75	5,100
26 Feb 2024	22.75	0.00	0.00%	22.80	22.90	22.75	3,700
23 Feb 2024	22.75	0.04	0.18%	22.76	22.76	22.75	600
22 Feb 2024	22.71	-0.04	-0.18%	22.75	22.75	22.71	60,600

Johnson Controls

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones