Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.58 | 0.18 | 0.59% | 30.28 | 30.73 | 30.28 | 568,538 |
| 09 May 2024 | 30.40 | 0.17 | 0.56% | 30.25 | 30.51 | 30.12 | 851,601 |
| 08 May 2024 | 30.23 | 0.13 | 0.43% | 29.99 | 30.37 | 29.90 | 700,588 |
| 07 May 2024 | 30.10 | -0.10 | -0.33% | 30.25 | 30.38 | 29.91 | 850,927 |
| 06 May 2024 | 30.20 | -0.16 | -0.53% | 30.48 | 30.58 | 30.13 | 637,820 |
| 03 May 2024 | 30.36 | -0.04 | -0.13% | 30.47 | 30.47 | 29.97 | 698,796 |
| 02 May 2024 | 30.40 | 0.27 | 0.90% | 30.30 | 30.53 | 29.51 | 865,298 |
| 01 May 2024 | 30.13 | -0.05 | -0.17% | 30.13 | 30.33 | 29.94 | 536,832 |
| 30 Abr 2024 | 30.18 | -0.20 | -0.66% | 30.35 | 30.55 | 30.14 | 716,317 |
| 29 Abr 2024 | 30.38 | 0.16 | 0.53% | 30.13 | 30.44 | 30.11 | 590,916 |
| 26 Abr 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 25 Abr 2024 | 30.22 | 0.02 | 0.07% | 30.05 | 30.32 | 30.00 | 578,885 |
| 24 Abr 2024 | 30.20 | 0.26 | 0.87% | 29.88 | 30.31 | 29.83 | 386,697 |
| 23 Abr 2024 | 29.94 | 0.10 | 0.34% | 29.83 | 30.08 | 29.73 | 798,796 |
| 22 Abr 2024 | 29.84 | -0.05 | -0.17% | 29.88 | 29.96 | 29.62 | 499,335 |
| 19 Abr 2024 | 29.89 | 0.42 | 1.43% | 29.49 | 30.04 | 29.48 | 768,730 |
| 18 Abr 2024 | 29.47 | 0.23 | 0.79% | 29.26 | 29.51 | 29.11 | 971,428 |
| 17 Abr 2024 | 29.24 | 0.24 | 0.83% | 29.06 | 29.31 | 28.89 | 607,031 |
| 16 Abr 2024 | 29.00 | -0.35 | -1.19% | 29.30 | 29.30 | 28.86 | 581,284 |
| 15 Abr 2024 | 29.35 | 0.07 | 0.24% | 29.30 | 29.44 | 29.10 | 888,471 |
| 12 Abr 2024 | 29.28 | 0.06 | 0.21% | 29.18 | 29.66 | 29.11 | 748,518 |
| 11 Abr 2024 | 29.22 | 0.08 | 0.27% | 29.18 | 29.29 | 29.00 | 968,058 |
| 10 Abr 2024 | 29.14 | 0.10 | 0.34% | 28.89 | 29.19 | 28.76 | 1,255,995 |
| 09 Abr 2024 | 29.04 | -0.16 | -0.55% | 29.23 | 29.33 | 29.01 | 728,989 |
| 08 Abr 2024 | 29.20 | -0.08 | -0.27% | 29.26 | 29.27 | 29.06 | 840,085 |
| 05 Abr 2024 | 29.28 | 0.01 | 0.03% | 29.32 | 29.39 | 29.10 | 897,317 |
| 04 Abr 2024 | 29.27 | 0.04 | 0.14% | 29.19 | 29.45 | 29.08 | 877,073 |
| 03 Abr 2024 | 29.23 | -0.04 | -0.14% | 29.30 | 29.52 | 29.06 | 792,402 |
| 02 Abr 2024 | 29.27 | -0.44 | -1.48% | 29.73 | 29.75 | 29.10 | 774,530 |
| 01 Abr 2024 | 29.71 | -0.21 | -0.70% | 29.82 | 29.88 | 29.56 | 575,344 |
| 28 Mar 2024 | 29.92 | 0.45 | 1.53% | 29.58 | 29.95 | 29.49 | 1,402,424 |
| 27 Mar 2024 | 29.47 | 0.08 | 0.27% | 29.40 | 29.61 | 29.23 | 574,264 |
| 26 Mar 2024 | 29.39 | -0.07 | -0.24% | 29.40 | 29.59 | 29.22 | 1,572,492 |
| 25 Mar 2024 | 29.46 | 0.32 | 1.10% | 29.08 | 29.49 | 28.97 | 1,174,559 |
| 22 Mar 2024 | 29.14 | -0.29 | -0.99% | 29.52 | 29.62 | 29.03 | 843,208 |
| 21 Mar 2024 | 29.43 | -0.08 | -0.27% | 29.45 | 29.63 | 29.30 | 725,139 |
| 20 Mar 2024 | 29.51 | 0.15 | 0.51% | 29.30 | 29.51 | 29.25 | 709,279 |
| 19 Mar 2024 | 29.36 | 0.11 | 0.38% | 29.33 | 29.60 | 29.20 | 1,097,378 |
| 18 Mar 2024 | 29.25 | -0.05 | -0.17% | 29.29 | 29.45 | 29.16 | 780,195 |
| 15 Mar 2024 | 29.30 | 0.27 | 0.93% | 29.01 | 29.45 | 28.91 | 2,514,639 |
| 14 Mar 2024 | 29.03 | -0.22 | -0.75% | 29.04 | 29.11 | 28.64 | 1,393,444 |
| 13 Mar 2024 | 29.25 | -0.38 | -1.28% | 29.66 | 29.68 | 29.16 | 1,576,954 |
| 12 Mar 2024 | 29.63 | 0.29 | 0.99% | 29.36 | 29.64 | 29.29 | 1,333,256 |
| 11 Mar 2024 | 29.34 | 0.37 | 1.28% | 29.01 | 29.42 | 28.72 | 1,587,499 |
| 08 Mar 2024 | 28.97 | -0.60 | -2.03% | 29.15 | 29.48 | 28.70 | 1,460,961 |
| 07 Mar 2024 | 29.57 | 0.30 | 1.02% | 29.34 | 29.68 | 29.06 | 1,127,674 |
| 06 Mar 2024 | 29.27 | -0.05 | -0.17% | 29.41 | 29.60 | 29.22 | 592,493 |
| 05 Mar 2024 | 29.32 | -0.01 | -0.03% | 29.25 | 29.54 | 29.15 | 672,802 |
| 04 Mar 2024 | 29.33 | 0.03 | 0.10% | 29.17 | 29.40 | 29.17 | 489,992 |
| 01 Mar 2024 | 29.30 | 0.21 | 0.72% | 28.96 | 29.45 | 28.90 | 497,957 |
| 29 Feb 2024 | 29.09 | 0.09 | 0.31% | 29.00 | 29.34 | 29.00 | 1,934,425 |
| 28 Feb 2024 | 29.00 | 0.67 | 2.36% | 28.29 | 29.20 | 28.29 | 659,315 |
| 27 Feb 2024 | 28.33 | -0.23 | -0.81% | 28.85 | 28.85 | 28.21 | 640,972 |
| 26 Feb 2024 | 28.56 | -0.35 | -1.21% | 28.78 | 28.88 | 28.28 | 763,119 |
| 23 Feb 2024 | 28.91 | -0.09 | -0.31% | 28.95 | 29.00 | 28.73 | 368,004 |
| 22 Feb 2024 | 29.00 | 0.27 | 0.94% | 28.72 | 29.11 | 28.40 | 745,358 |
| 21 Feb 2024 | 28.73 | 0.25 | 0.88% | 28.52 | 28.87 | 28.52 | 959,148 |
| 20 Feb 2024 | 28.48 | 0.23 | 0.81% | 28.12 | 28.60 | 28.08 | 698,231 |
| 16 Feb 2024 | 28.25 | 0.41 | 1.47% | 27.81 | 28.28 | 27.77 | 927,640 |
| 15 Feb 2024 | 27.84 | 0.55 | 2.02% | 27.36 | 27.93 | 27.36 | 656,391 |
| 14 Feb 2024 | 27.29 | 0.09 | 0.33% | 27.24 | 27.48 | 26.97 | 625,283 |
| 13 Feb 2024 | 27.20 | -0.26 | -0.95% | 27.34 | 27.42 | 26.98 | 541,931 |
| 12 Feb 2024 | 27.46 | 0.36 | 1.33% | 27.15 | 27.62 | 27.08 | 591,452 |
